GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 20 | 26 |
| 7.80 | 0.00 | - | 2 | 3 | 70.00 | 0.11 | 0.00 | - | 12 | 21 |
| - | - | - | - | - | 71.00 | 0.23 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | - | 4 | 72.00 | 0.12 | 0.00 | - | 12 | 24 |
| - | - | - | - | - | 73.00 | 0.35 | 0.00 | - | 25 | 38 |
| 4.01 | 0.00 | - | 10 | 10 | 74.00 | 0.30 | 0.00 | - | 1 | 36 |
| 3.06 | 0.00 | - | 1 | 4 | 75.00 | 0.89 | 0.00 | - | 2 | 199 |
| 2.40 | 0.00 | - | 20 | 46 | 76.00 | 0.60 | 0.00 | - | 33 | 44 |
| 1.76 | 0.00 | - | 22 | 103 | 77.00 | 0.95 | 0.00 | - | 10 | 70 |
| 1.20 | 0.00 | - | 132 | 159 | 78.00 | 1.40 | 0.00 | - | 13 | 17 |
| 0.71 | 0.00 | - | 25 | 26 | 79.00 | 1.95 | 0.00 | - | 12 | 24 |
| 0.45 | 0.00 | - | 20 | 81 | 80.00 | 4.40 | 0.00 | - | 3 | 15 |
| 0.24 | 0.00 | - | 48 | 159 | 81.00 | 5.27 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 11 | 27 | 82.00 | 7.07 | 0.00 | - | 5 | 5 |
| 0.45 | 0.00 | - | 1 | 2 | 83.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 7 | 84.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 17 | 85.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 3 | 86.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 31 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 35 | 93.00 | - | - | - | - | - |
