GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240503C00050000 | 2024-04-26 10:59AM EDT | 50.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GEHC240503C00079000 | 2024-05-01 3:50PM EDT | 79.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| GEHC240503C00080000 | 2024-05-01 3:26PM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 699 | 0 | 6.25% |
| GEHC240503C00081000 | 2024-05-01 2:45PM EDT | 81.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GEHC240503C00082000 | 2024-05-01 2:53PM EDT | 82.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GEHC240503C00083000 | 2024-05-01 9:46AM EDT | 83.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GEHC240503C00084000 | 2024-04-30 2:32PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| GEHC240503C00085000 | 2024-05-01 9:39AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GEHC240503C00086000 | 2024-05-01 10:47AM EDT | 86.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GEHC240503C00087000 | 2024-05-01 11:07AM EDT | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GEHC240503C00088000 | 2024-05-01 11:03AM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GEHC240503C00089000 | 2024-05-01 2:09PM EDT | 89.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GEHC240503C00090000 | 2024-05-01 3:05PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GEHC240503C00091000 | 2024-04-30 3:19PM EDT | 91.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GEHC240503C00092000 | 2024-04-30 2:39PM EDT | 92.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GEHC240503C00093000 | 2024-04-30 1:22PM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GEHC240503C00094000 | 2024-04-30 12:57PM EDT | 94.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| GEHC240503C00095000 | 2024-04-30 12:54PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| GEHC240503C00096000 | 2024-04-30 12:37PM EDT | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GEHC240503C00097000 | 2024-04-30 11:57AM EDT | 97.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GEHC240503C00098000 | 2024-04-29 3:58PM EDT | 98.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| GEHC240503C00099000 | 2024-04-30 11:43AM EDT | 99.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GEHC240503C00100000 | 2024-04-30 2:40PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240503P00070000 | 2024-04-30 12:50PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GEHC240503P00073000 | 2024-05-01 9:30AM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GEHC240503P00074000 | 2024-05-01 2:36PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GEHC240503P00075000 | 2024-05-01 2:57PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GEHC240503P00076000 | 2024-05-01 11:36AM EDT | 76.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| GEHC240503P00077000 | 2024-05-01 3:21PM EDT | 77.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| GEHC240503P00078000 | 2024-05-01 3:59PM EDT | 78.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| GEHC240503P00079000 | 2024-05-01 3:56PM EDT | 79.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GEHC240503P00080000 | 2024-05-01 3:54PM EDT | 80.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GEHC240503P00081000 | 2024-05-01 3:18PM EDT | 81.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GEHC240503P00082000 | 2024-05-01 11:01AM EDT | 82.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GEHC240503P00083000 | 2024-05-01 3:06PM EDT | 83.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GEHC240503P00084000 | 2024-05-01 3:37PM EDT | 84.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3,861 | 0 | 0.00% |
| GEHC240503P00085000 | 2024-05-01 3:37PM EDT | 85.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| GEHC240503P00086000 | 2024-05-01 3:37PM EDT | 86.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2,120 | 0 | 0.00% |
| GEHC240503P00087000 | 2024-04-30 2:46PM EDT | 87.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| GEHC240503P00088000 | 2024-04-30 2:46PM EDT | 88.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GEHC240503P00089000 | 2024-05-01 3:37PM EDT | 89.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| GEHC240503P00090000 | 2024-05-01 3:19PM EDT | 90.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| GEHC240503P00091000 | 2024-04-30 3:22PM EDT | 91.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GEHC240503P00092000 | 2024-04-30 3:20PM EDT | 92.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GEHC240503P00094000 | 2024-04-30 3:22PM EDT | 94.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
