GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 1 | 1 |
| 23.10 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | - | 2 | 59.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 24 | 60.00 | 0.08 | 0.00 | - | - | 5 |
| 15.10 | 0.00 | - | - | 1 | 61.00 | 0.05 | 0.00 | - | 36 | 36 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 21 | 28 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | 40 |
| 12.73 | 0.00 | - | 1 | 1 | 65.00 | 0.11 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 14 | 15 |
| 5.30 | 0.00 | - | 2 | 16 | 70.00 | 0.11 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 31 | 32 |
| 2.22 | 0.00 | - | 5 | 6 | 73.00 | 0.13 | 0.00 | - | 1 | 44 |
| 3.60 | 0.00 | - | 7 | 9 | 74.00 | 0.10 | 0.00 | - | 1 | 35 |
| 2.95 | 0.00 | - | 1 | 100 | 75.00 | 0.10 | 0.00 | - | 16 | 554 |
| 2.05 | 0.00 | - | 115 | 76 | 76.00 | 0.19 | 0.00 | - | 27 | 79 |
| 1.10 | 0.00 | - | 10 | 245 | 77.00 | 0.50 | 0.00 | - | 43 | 88 |
| 0.95 | 0.00 | - | 80 | 193 | 77.50 | 0.66 | 0.00 | - | 19 | 377 |
| 0.60 | 0.00 | - | 119 | 166 | 78.00 | 2.52 | 0.00 | - | 27 | 47 |
| 0.25 | 0.00 | - | 25 | 104 | 79.00 | 1.51 | 0.00 | - | 1 | 19 |
| 0.08 | 0.00 | - | 36 | 762 | 80.00 | 2.32 | 0.00 | - | 23 | 837 |
| 0.06 | 0.00 | - | 5 | 83 | 81.00 | 3.35 | 0.00 | - | 16 | 11 |
| 0.06 | 0.00 | - | 8 | 72 | 82.00 | 4.34 | 0.00 | - | 4 | 18 |
| 0.04 | 0.00 | - | 4 | 313 | 82.50 | 7.55 | 0.00 | - | 4 | 8 |
| 0.05 | 0.00 | - | 2 | 63 | 83.00 | 4.95 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 14 | 84.00 | 7.05 | 0.00 | - | 30 | 1 |
| 0.03 | 0.00 | - | 1 | 323 | 85.00 | 7.23 | 0.00 | - | 1 | 17 |
| 0.22 | 0.00 | - | - | 2 | 86.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 87.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 158 | 87.50 | 6.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 450 | 405 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 89.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 180 | 90.00 | 10.93 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 91.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 54 | 92.50 | 13.78 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 198 | 95.00 | 16.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 25 | 100.00 | 11.50 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |
