GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240719C00040000 | 2024-05-07 1:33PM EDT | 40.00 | 41.50 | 36.20 | 40.00 | 0.00 | - | 2 | 1 | 85.16% |
| GEHC240719C00045000 | 2024-05-07 10:26AM EDT | 45.00 | 36.00 | 32.10 | 35.00 | 0.00 | - | - | 2 | 97.07% |
| GEHC240719C00050000 | 2024-05-30 1:43PM EDT | 50.00 | 28.90 | 27.90 | 29.50 | 0.00 | - | 1 | 14 | 86.04% |
| GEHC240719C00055000 | 2023-12-28 11:57AM EDT | 55.00 | 24.20 | 19.00 | 20.70 | 0.00 | - | 1 | 1 | 0.00% |
| GEHC240719C00060000 | 2024-05-01 9:45AM EDT | 60.00 | 18.53 | 18.20 | 19.20 | 0.00 | - | 1 | 7 | 56.74% |
| GEHC240719C00065000 | 2024-05-22 10:24AM EDT | 65.00 | 16.50 | 13.20 | 14.60 | 0.00 | - | 1 | 13 | 57.50% |
| GEHC240719C00070000 | 2024-05-30 12:58PM EDT | 70.00 | 9.10 | 8.50 | 9.20 | 0.00 | - | 3 | 110 | 36.91% |
| GEHC240719C00075000 | 2024-05-31 3:16PM EDT | 75.00 | 4.40 | 4.60 | 6.40 | -0.70 | -13.73% | 4 | 289 | 42.53% |
| GEHC240719C00080000 | 2024-05-31 3:33PM EDT | 80.00 | 1.65 | 1.75 | 1.85 | -0.45 | -21.43% | 276 | 863 | 23.68% |
| GEHC240719C00085000 | 2024-05-31 3:09PM EDT | 85.00 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 14 | 1,111 | 23.00% |
| GEHC240719C00090000 | 2024-05-30 10:01AM EDT | 90.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 5,007 | 26.42% |
| GEHC240719C00095000 | 2024-05-30 1:58PM EDT | 95.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 2,760 | 30.47% |
| GEHC240719C00100000 | 2024-05-29 1:01PM EDT | 100.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 10 | 1,210 | 34.28% |
| GEHC240719C00105000 | 2024-05-29 1:11PM EDT | 105.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 19 | 786 | 49.61% |
| GEHC240719C00110000 | 2024-05-28 9:40AM EDT | 110.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 100 | 47.75% |
| GEHC240719C00115000 | 2024-05-28 9:42AM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 66 | 49.61% |
| GEHC240719C00120000 | 2024-05-22 9:52AM EDT | 120.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 40 | 64 | 55.86% |
| GEHC240719C00125000 | 2024-05-23 1:40PM EDT | 125.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 124 | 60.16% |
| GEHC240719C00130000 | 2024-03-18 11:08AM EDT | 130.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 67.38% |
| GEHC240719C00135000 | 2024-03-27 10:42AM EDT | 135.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 69.92% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240719P00040000 | 2024-05-30 11:38AM EDT | 40.00 | 0.66 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 96.68% |
| GEHC240719P00045000 | 2024-05-09 12:51PM EDT | 45.00 | 0.08 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 87.21% |
| GEHC240719P00050000 | 2023-12-19 10:30AM EDT | 50.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 10 | 14 | 73.73% |
| GEHC240719P00055000 | 2024-04-15 9:30AM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 25.00% |
| GEHC240719P00060000 | 2024-05-28 1:59PM EDT | 60.00 | 0.07 | 0.05 | 0.50 | 0.00 | - | 1 | 127 | 51.95% |
| GEHC240719P00065000 | 2024-05-24 10:14AM EDT | 65.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 356 | 33.11% |
| GEHC240719P00070000 | 2024-05-31 11:28AM EDT | 70.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 5 | 1,130 | 26.88% |
| GEHC240719P00075000 | 2024-05-31 3:32PM EDT | 75.00 | 1.31 | 1.05 | 1.20 | +0.26 | +24.76% | 13 | 1,094 | 21.56% |
| GEHC240719P00080000 | 2024-05-31 9:30AM EDT | 80.00 | 2.50 | 3.20 | 3.40 | -0.37 | -12.89% | 1 | 2,711 | 19.58% |
| GEHC240719P00085000 | 2024-05-31 1:01PM EDT | 85.00 | 7.60 | 5.00 | 9.00 | +0.77 | +11.27% | 10 | 914 | 39.45% |
| GEHC240719P00090000 | 2024-05-29 2:53PM EDT | 90.00 | 10.80 | 9.50 | 13.40 | 0.00 | - | 1 | 5 | 44.19% |
| GEHC240719P00095000 | 2024-04-16 9:44AM EDT | 95.00 | 10.43 | 12.60 | 14.80 | 0.00 | - | 3 | 0 | 0.00% |
| GEHC240719P00100000 | 2024-03-25 12:44PM EDT | 100.00 | 11.66 | 13.10 | 14.00 | 0.00 | - | 1 | 28 | 0.00% |
| GEHC240719P00105000 | 2024-05-22 2:51PM EDT | 105.00 | 24.20 | 24.70 | 28.20 | 0.00 | - | 6 | 7 | 66.82% |
| GEHC240719P00110000 | 2024-05-15 3:45PM EDT | 110.00 | 28.05 | 30.10 | 34.00 | 0.00 | - | - | 0 | 85.72% |
