GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC250117C00035000 | 2024-01-17 4:06PM EDT | 35.00 | 39.00 | 50.30 | 54.90 | 0.00 | - | 3 | 10 | 160.16% |
| GEHC250117C00040000 | 2024-02-28 10:50AM EDT | 40.00 | 55.00 | 50.10 | 54.70 | 0.00 | - | 1 | 5 | 177.59% |
| GEHC250117C00045000 | 2024-03-13 9:30AM EDT | 45.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GEHC250117C00050000 | 2024-05-29 3:20PM EDT | 50.00 | 30.50 | 28.10 | 30.90 | 0.00 | - | 10 | 62 | 60.97% |
| GEHC250117C00055000 | 2024-05-23 3:13PM EDT | 55.00 | 26.80 | 25.00 | 25.90 | 0.00 | - | 5 | 36 | 51.49% |
| GEHC250117C00060000 | 2024-05-31 10:22AM EDT | 60.00 | 20.95 | 20.70 | 22.50 | -0.55 | -2.56% | 2 | 57 | 52.21% |
| GEHC250117C00065000 | 2024-05-23 12:41PM EDT | 65.00 | 19.27 | 16.60 | 17.00 | 0.00 | - | 1 | 320 | 40.16% |
| GEHC250117C00070000 | 2024-05-30 3:30PM EDT | 70.00 | 13.60 | 12.80 | 13.10 | 0.00 | - | 2 | 424 | 36.38% |
| GEHC250117C00072500 | 2024-05-22 11:06AM EDT | 72.50 | 13.40 | 11.10 | 13.10 | 0.00 | - | - | 1 | 42.55% |
| GEHC250117C00075000 | 2024-05-31 10:21AM EDT | 75.00 | 9.55 | 9.40 | 9.80 | +0.05 | +0.53% | 8 | 695 | 33.92% |
| GEHC250117C00077500 | 2024-05-30 10:02AM EDT | 77.50 | 7.60 | 8.00 | 8.30 | 0.00 | - | 1 | 1 | 32.70% |
| GEHC250117C00080000 | 2024-05-31 1:20PM EDT | 80.00 | 6.70 | 6.70 | 7.00 | -0.50 | -6.94% | 2 | 2,270 | 31.82% |
| GEHC250117C00082500 | 2024-05-30 2:31PM EDT | 82.50 | 5.90 | 5.60 | 5.80 | 0.00 | - | 2 | 5 | 30.88% |
| GEHC250117C00085000 | 2024-05-31 3:39PM EDT | 85.00 | 4.48 | 4.50 | 4.80 | -0.37 | -7.63% | 13 | 3,555 | 30.26% |
| GEHC250117C00087500 | 2024-05-23 12:10PM EDT | 87.50 | 5.00 | 3.60 | 3.90 | 0.00 | - | - | 30 | 29.57% |
| GEHC250117C00090000 | 2024-05-31 3:09PM EDT | 90.00 | 3.00 | 2.95 | 3.10 | -0.30 | -9.09% | 7 | 2,428 | 28.80% |
| GEHC250117C00095000 | 2024-05-31 10:46AM EDT | 95.00 | 1.85 | 1.85 | 2.05 | -0.23 | -11.06% | 20 | 843 | 28.42% |
| GEHC250117C00100000 | 2024-05-30 9:57AM EDT | 100.00 | 1.15 | 1.15 | 1.25 | 0.00 | - | 205 | 1,201 | 27.64% |
| GEHC250117C00105000 | 2024-05-30 9:44AM EDT | 105.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 212 | 28.00% |
| GEHC250117C00110000 | 2024-05-22 11:43AM EDT | 110.00 | 0.76 | 0.45 | 0.60 | 0.00 | - | 10 | 1,600 | 28.60% |
| GEHC250117C00115000 | 2024-05-01 2:09PM EDT | 115.00 | 0.42 | 0.30 | 0.65 | 0.00 | - | 1 | 62 | 31.86% |
| GEHC250117C00120000 | 2024-05-01 9:35AM EDT | 120.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 5 | 28 | 36.51% |
| GEHC250117C00125000 | 2024-05-16 1:49PM EDT | 125.00 | 0.36 | 0.05 | 0.90 | 0.00 | - | 3 | 10 | 39.50% |
| GEHC250117C00130000 | 2024-04-30 12:03PM EDT | 130.00 | 0.12 | 0.05 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| GEHC250117C00135000 | 2024-05-22 2:01PM EDT | 135.00 | 0.19 | 0.05 | 0.40 | 0.00 | - | 2 | 24 | 37.62% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC250117P00035000 | 2024-04-04 10:24AM EDT | 35.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 89 | 64.70% |
| GEHC250117P00040000 | 2023-10-20 3:33PM EDT | 40.00 | 0.94 | 0.05 | 0.55 | 0.00 | - | 1 | 7 | 52.83% |
| GEHC250117P00045000 | 2024-03-21 9:30AM EDT | 45.00 | 0.23 | 0.05 | 0.65 | 0.00 | - | 2 | 78 | 46.44% |
| GEHC250117P00050000 | 2024-05-08 9:50AM EDT | 50.00 | 0.28 | 0.15 | 0.80 | 0.00 | - | 75 | 331 | 40.99% |
| GEHC250117P00055000 | 2024-05-13 11:20AM EDT | 55.00 | 0.41 | 0.45 | 0.70 | 0.00 | - | 1 | 209 | 32.67% |
| GEHC250117P00060000 | 2024-05-28 10:31AM EDT | 60.00 | 0.90 | 0.85 | 1.10 | 0.00 | - | 5 | 2,204 | 29.86% |
| GEHC250117P00065000 | 2024-05-23 12:24PM EDT | 65.00 | 1.35 | 1.50 | 1.75 | 0.00 | - | 9 | 567 | 27.45% |
| GEHC250117P00070000 | 2024-05-31 10:05AM EDT | 70.00 | 2.62 | 2.60 | 2.80 | +0.42 | +19.09% | 5 | 2,056 | 25.48% |
| GEHC250117P00072500 | 2024-05-23 12:24PM EDT | 72.50 | 2.80 | 3.20 | 3.60 | 0.00 | - | 2 | 53 | 24.98% |
| GEHC250117P00075000 | 2024-05-30 2:58PM EDT | 75.00 | 4.00 | 4.10 | 4.40 | 0.00 | - | 12 | 2,438 | 23.84% |
| GEHC250117P00077500 | 2024-05-30 1:30PM EDT | 77.50 | 5.00 | 3.90 | 7.20 | 0.00 | - | 2 | 11 | 30.26% |
| GEHC250117P00080000 | 2024-05-31 2:47PM EDT | 80.00 | 6.60 | 6.30 | 6.50 | -0.20 | -2.94% | 2 | 686 | 21.74% |
| GEHC250117P00082500 | 2024-05-20 2:40PM EDT | 82.50 | 5.90 | 7.60 | 8.40 | 0.00 | - | - | 50 | 23.13% |
| GEHC250117P00085000 | 2024-05-30 1:47PM EDT | 85.00 | 9.05 | 9.10 | 9.40 | 0.00 | - | 15 | 1,459 | 20.01% |
| GEHC250117P00090000 | 2024-05-24 10:15AM EDT | 90.00 | 11.80 | 11.20 | 13.70 | 0.00 | - | 3 | 284 | 22.00% |
| GEHC250117P00095000 | 2024-03-14 9:30AM EDT | 95.00 | 11.00 | 12.00 | 12.40 | 0.00 | - | 1 | 29 | 0.00% |
| GEHC250117P00100000 | 2024-05-13 3:47PM EDT | 100.00 | 19.30 | 19.80 | 23.90 | 0.00 | - | 1 | 0 | 31.74% |
| GEHC250117P00110000 | 2024-04-02 10:56AM EDT | 110.00 | 21.90 | 31.00 | 34.10 | 0.00 | - | 1 | 0 | 40.13% |
| GEHC250117P00120000 | 2024-02-16 3:45PM EDT | 120.00 | 33.93 | 28.60 | 33.00 | 0.00 | - | 25 | 0 | 0.00% |
| GEHC250117P00135000 | 2024-04-17 9:38AM EDT | 135.00 | 48.80 | 52.40 | 54.10 | 0.00 | - | 10 | 0 | 0.00% |
