合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEHC240719C00100000 | 2024-06-21 12:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,205 | 25.00% |
GEHC241018C00100000 | 2024-06-20 12:53PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 475 | 12.50% |
GEHC241220C00100000 | 2024-06-20 2:50PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 6.25% |
GEHC250117C00100000 | 2024-06-20 3:45PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 1,190 | 6.25% |
GEHC250620C00100000 | 2024-06-18 9:39AM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 18 | 109 | 6.25% |
GEHC260116C00100000 | 2024-06-17 11:53AM EDT | 2026-01-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEHC240719P00100000 | 2024-03-25 12:44PM EDT | 2024-07-19 | 11.66 | 13.10 | 14.00 | 0.00 | - | 1 | 28 | 0.00% |
GEHC241018P00100000 | 2024-04-26 9:43AM EDT | 2024-10-18 | 14.70 | 18.90 | 21.70 | 0.00 | - | 1 | 1 | 33.37% |
GEHC250117P00100000 | 2024-05-13 3:47PM EDT | 2025-01-17 | 19.30 | 22.50 | 25.60 | 0.00 | - | 1 | 0 | 46.90% |
GEHC250620P00100000 | 2024-06-06 12:50PM EDT | 2025-06-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GEHC260116P00100000 | 2024-06-07 12:58PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |