合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEHC240719C00060000 | 2024-06-21 11:28AM EDT | 2024-07-19 | 19.08 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
GEHC240816C00060000 | 2024-06-21 9:57AM EDT | 2024-08-16 | 20.08 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
GEHC241018C00060000 | 2024-06-21 3:33PM EDT | 2024-10-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
GEHC241220C00060000 | 2024-04-30 3:12PM EDT | 2024-12-20 | 21.05 | 20.70 | 21.50 | 0.00 | - | - | 2 | 45.51% |
GEHC250117C00060000 | 2024-06-20 11:34AM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
GEHC250620C00060000 | 2024-06-20 11:37AM EDT | 2025-06-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
GEHC260116C00060000 | 2024-06-07 2:09PM EDT | 2026-01-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEHC240628P00060000 | 2024-06-13 3:59PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 50.00% |
GEHC240705P00060000 | 2024-06-13 3:10PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 25.00% |
GEHC240719P00060000 | 2024-06-07 12:55PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 25.00% |
GEHC241018P00060000 | 2024-06-10 12:15PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
GEHC241220P00060000 | 2024-06-11 9:50AM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 6.25% |
GEHC250117P00060000 | 2024-06-18 10:40AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 2,164 | 6.25% |
GEHC250620P00060000 | 2024-06-21 1:38PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
GEHC260116P00060000 | 2024-06-04 2:08PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 6.25% |