合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEHC240628C00065000 | 2024-06-17 2:02PM EDT | 2024-06-28 | 12.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
GEHC240719C00065000 | 2024-06-20 12:44PM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
GEHC241018C00065000 | 2024-06-13 12:24PM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
GEHC241220C00065000 | 2024-06-07 10:30AM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
GEHC250117C00065000 | 2024-06-05 10:07AM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
GEHC250620C00065000 | 2024-06-11 3:51PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
GEHC260116C00065000 | 2024-06-11 3:35PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEHC240628P00065000 | 2024-06-21 12:25PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 50.00% |
GEHC240719P00065000 | 2024-06-11 10:35AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 12.50% |
GEHC241018P00065000 | 2024-06-18 3:29PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 585 | 6.25% |
GEHC241220P00065000 | 2024-06-18 11:33AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 6.25% |
GEHC250117P00065000 | 2024-06-20 9:33AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 6.25% |
GEHC250620P00065000 | 2024-06-20 1:35PM EDT | 2025-06-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 6.25% |
GEHC260116P00065000 | 2024-05-21 10:45AM EDT | 2026-01-16 | 3.60 | 3.50 | 5.90 | 0.00 | - | 2 | 217 | 32.67% |