合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEHC240628C00070000 | 2024-06-20 11:03AM EDT | 2024-06-28 | 9.76 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
GEHC240705C00070000 | 2024-06-20 9:56AM EDT | 2024-07-05 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
GEHC240719C00070000 | 2024-06-20 3:20PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 0.00% |
GEHC241018C00070000 | 2024-06-17 3:17PM EDT | 2024-10-18 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
GEHC241220C00070000 | 2024-06-20 10:41AM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
GEHC250117C00070000 | 2024-06-20 10:22AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 449 | 0.00% |
GEHC250620C00070000 | 2024-06-13 3:56PM EDT | 2025-06-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 0.00% |
GEHC260116C00070000 | 2024-06-20 12:50PM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 240 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEHC240628P00070000 | 2024-06-14 3:22PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 25.00% |
GEHC240705P00070000 | 2024-06-03 11:36AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 12.50% |
GEHC240712P00070000 | 2024-06-17 12:59PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
GEHC240719P00070000 | 2024-06-21 9:47AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,165 | 12.50% |
GEHC240726P00070000 | 2024-06-18 2:17PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 12.50% |
GEHC240816P00070000 | 2024-06-21 3:31PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
GEHC241018P00070000 | 2024-06-20 2:07PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 1,229 | 6.25% |
GEHC241220P00070000 | 2024-06-20 11:22AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 3.13% |
GEHC250117P00070000 | 2024-06-17 2:25PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 2,140 | 3.13% |
GEHC250620P00070000 | 2024-06-03 12:17PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 381 | 3.13% |
GEHC260116P00070000 | 2024-06-20 3:19PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 143 | 3.13% |