GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:75.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240628C00075000 | 2024-06-20 9:38AM EDT | 2024-06-28 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GEHC240705C00075000 | 2024-06-20 10:19AM EDT | 2024-07-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GEHC240712C00075000 | 2024-06-18 9:30AM EDT | 2024-07-12 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| GEHC240719C00075000 | 2024-06-20 3:29PM EDT | 2024-07-19 | 5.69 | 0.00 | 0.00 | 0.00 | - | 42 | 317 | 0.00% |
| GEHC240726C00075000 | 2024-06-17 2:42PM EDT | 2024-07-26 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GEHC240802C00075000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GEHC240816C00075000 | 2024-06-21 11:38AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GEHC241018C00075000 | 2024-06-20 12:45PM EDT | 2024-10-18 | 8.48 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 0.00% |
| GEHC241220C00075000 | 2024-06-11 3:47PM EDT | 2024-12-20 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GEHC250117C00075000 | 2024-06-18 12:33PM EDT | 2025-01-17 | 9.62 | 0.00 | 0.00 | 0.00 | - | 13 | 697 | 0.00% |
| GEHC250620C00075000 | 2024-06-20 3:17PM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
| GEHC260116C00075000 | 2024-06-17 2:24PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240628P00075000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 230 | 12.50% |
| GEHC240705P00075000 | 2024-06-21 10:50AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| GEHC240712P00075000 | 2024-06-17 11:22AM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| GEHC240719P00075000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 931 | 6.25% |
| GEHC240726P00075000 | 2024-06-20 10:19AM EDT | 2024-07-26 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| GEHC240802P00075000 | 2024-06-21 9:30AM EDT | 2024-08-02 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| GEHC240816P00075000 | 2024-06-21 3:13PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| GEHC241018P00075000 | 2024-06-21 3:50PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,657 | 3.13% |
| GEHC241220P00075000 | 2024-06-20 10:38AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 48 | 103 | 1.56% |
| GEHC250117P00075000 | 2024-06-17 2:41PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 2,454 | 1.56% |
| GEHC250620P00075000 | 2024-06-07 11:06AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 1.56% |
| GEHC260116P00075000 | 2024-05-31 3:33PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.78% |
