合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEHC240628C00085000 | 2024-06-21 1:25PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
GEHC240705C00085000 | 2024-06-21 9:31AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
GEHC240719C00085000 | 2024-06-21 2:02PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 92 | 1,090 | 6.25% |
GEHC240726C00085000 | 2024-06-20 10:39AM EDT | 2024-07-26 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 6.25% |
GEHC240802C00085000 | 2024-06-20 12:44PM EDT | 2024-08-02 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 260 | 6.25% |
GEHC240816C00085000 | 2024-06-21 3:52PM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 735 | 647 | 6.25% |
GEHC241018C00085000 | 2024-06-21 1:22PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 2,842 | 3.13% |
GEHC241220C00085000 | 2024-06-20 2:01PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 709 | 3.13% |
GEHC250117C00085000 | 2024-06-21 1:45PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3,559 | 3.13% |
GEHC250620C00085000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 1.56% |
GEHC260116C00085000 | 2024-06-20 2:24PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEHC240628P00085000 | 2024-06-21 2:30PM EDT | 2024-06-28 | 6.27 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
GEHC240719P00085000 | 2024-06-14 1:35PM EDT | 2024-07-19 | 9.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
GEHC241018P00085000 | 2024-06-20 2:32PM EDT | 2024-10-18 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,240 | 0.00% |
GEHC241220P00085000 | 2024-06-13 2:57PM EDT | 2024-12-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
GEHC250117P00085000 | 2024-06-03 12:08PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,459 | 0.00% |
GEHC250620P00085000 | 2024-04-16 11:11AM EDT | 2025-06-20 | 8.40 | 8.80 | 9.20 | 0.00 | - | 1 | 21 | 17.92% |
GEHC260116P00085000 | 2024-05-22 10:24AM EDT | 2026-01-16 | 11.17 | 11.20 | 11.80 | 0.00 | - | 1 | 27 | 21.00% |