合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEHC240628C00090000 | 2024-06-21 3:39PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 25.00% |
GEHC240719C00090000 | 2024-06-21 1:41PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 53 | 3,723 | 12.50% |
GEHC240802C00090000 | 2024-06-21 11:10AM EDT | 2024-08-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 12.50% |
GEHC241018C00090000 | 2024-06-21 12:46PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,806 | 6.25% |
GEHC241220C00090000 | 2024-06-20 3:00PM EDT | 2024-12-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 28 | 321 | 3.13% |
GEHC250117C00090000 | 2024-06-20 3:16PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 2,440 | 3.13% |
GEHC250620C00090000 | 2024-06-20 10:35AM EDT | 2025-06-20 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 3.13% |
GEHC260116C00090000 | 2024-06-20 12:29PM EDT | 2026-01-16 | 9.44 | 0.00 | 0.00 | 0.00 | - | 121 | 439 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEHC240719P00090000 | 2024-06-11 3:36PM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
GEHC241018P00090000 | 2024-06-18 9:45AM EDT | 2024-10-18 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
GEHC241220P00090000 | 2024-05-29 3:47PM EDT | 2024-12-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
GEHC250117P00090000 | 2024-06-14 11:32AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 267 | 0.00% |
GEHC250620P00090000 | 2024-04-29 3:00PM EDT | 2025-06-20 | 9.20 | 11.60 | 15.90 | 0.00 | - | 4 | 8 | 28.49% |
GEHC260116P00090000 | 2024-06-12 11:52AM EDT | 2026-01-16 | 16.42 | 0.00 | 0.00 | 0.00 | - | 17 | 39 | 0.00% |