收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.00 | -0.76 | -7.79% | 1 | 4 | 2024-06-28 | 0.05 | 0.00 | - | 57 | 47 |
9.50 | 0.00 | - | 5 | 8 | 2024-07-05 | 0.25 | 0.00 | - | 21 | 21 |
- | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 1 | 1 |
10.40 | 0.00 | - | 1 | 111 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 1,165 |
- | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | 8 | 7 |
- | - | - | - | - | 2024-08-16 | 0.65 | +0.05 | +8.33% | 13 | 103 |
11.40 | +1.02 | +9.83% | 1 | 81 | 2024-10-18 | 1.15 | 0.00 | - | 1 | 1,229 |
13.30 | 0.00 | - | 3 | 24 | 2024-12-20 | 2.15 | 0.00 | - | 1 | 451 |
12.90 | -1.20 | -8.51% | 2 | 449 | 2025-01-17 | 2.30 | -0.25 | -9.80% | 10 | 2,130 |
14.35 | 0.00 | - | 2 | 261 | 2025-06-20 | 4.20 | 0.00 | - | 2 | 381 |
19.00 | -0.80 | -4.04% | 1 | 241 | 2026-01-16 | 5.10 | 0.00 | - | 7 | 143 |