收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.55 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 230 |
5.20 | 0.00 | - | 2 | 5 | 2024-07-05 | 0.13 | -0.07 | -35.00% | 1 | 10 |
3.42 | 0.00 | - | 2 | 27 | 2024-07-12 | 0.30 | -0.85 | -73.91% | 1 | 3 |
4.30 | -1.39 | -24.43% | 1 | 313 | 2024-07-19 | 0.42 | +0.01 | +2.44% | 2 | 946 |
4.55 | 0.00 | - | 1 | 4 | 2024-07-26 | 0.75 | -0.10 | -11.76% | 2 | 21 |
4.00 | 0.00 | - | - | 1 | 2024-08-02 | 1.35 | +0.15 | +12.50% | 12 | 15 |
6.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.61 | +0.16 | +11.03% | 55 | 57 |
7.80 | 0.00 | - | 1 | 164 | 2024-10-18 | 2.50 | +0.22 | +9.65% | 1 | 2,658 |
6.63 | 0.00 | - | 2 | 10 | 2024-12-20 | 3.50 | 0.00 | - | 31 | 103 |
9.70 | +0.08 | +0.83% | 4 | 693 | 2025-01-17 | 3.70 | -0.50 | -11.90% | 2 | 2,456 |
13.70 | 0.00 | - | 3 | 100 | 2025-06-20 | 6.30 | 0.00 | - | 6 | 49 |
15.30 | 0.00 | - | 2 | 92 | 2026-01-16 | 6.90 | -0.60 | -8.00% | 1 | 94 |