收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 1 | 17 | 2024-06-28 | 6.37 | +0.10 | +1.59% | 7 | 8 |
0.05 | 0.00 | - | 4 | 39 | 2024-07-05 | - | - | - | - | - |
0.25 | 0.00 | - | 8 | 1,063 | 2024-07-19 | 9.31 | 0.00 | - | 1 | 5 |
0.60 | -0.07 | -10.45% | 3 | 34 | 2024-07-26 | - | - | - | - | - |
1.25 | 0.00 | - | 7 | 264 | 2024-08-02 | - | - | - | - | - |
1.24 | -0.04 | -3.12% | 1 | 647 | 2024-08-16 | - | - | - | - | - |
2.45 | -0.24 | -8.92% | 4 | 2,854 | 2024-10-18 | 7.50 | 0.00 | - | 2 | 1,238 |
4.00 | -0.30 | -6.98% | 4 | 709 | 2024-12-20 | 9.75 | 0.00 | - | 1 | 38 |
4.41 | -0.19 | -4.13% | 3 | 3,559 | 2025-01-17 | 10.40 | 0.00 | - | 2 | 1,459 |
7.60 | +0.30 | +4.11% | 2 | 85 | 2025-06-20 | 8.40 | 0.00 | - | 1 | 21 |
11.00 | 0.00 | - | 2 | 165 | 2026-01-16 | 11.17 | 0.00 | - | 1 | 27 |