GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:80.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240517C00080000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GEHC240524C00080000 | 2024-05-15 12:33PM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GEHC240531C00080000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 73 | 0.00% |
| GEHC240607C00080000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| GEHC240614C00080000 | 2024-05-09 3:55PM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GEHC240621C00080000 | 2024-05-16 12:51PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC240719C00080000 | 2024-05-15 3:55PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 827 | 0.00% |
| GEHC241018C00080000 | 2024-05-15 11:27AM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
| GEHC241220C00080000 | 2024-05-10 10:27AM EDT | 2024-12-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GEHC250117C00080000 | 2024-05-14 11:19AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC250620C00080000 | 2024-05-14 3:53PM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| GEHC260116C00080000 | 2024-05-13 11:39AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240517P00080000 | 2024-05-16 3:19PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GEHC240524P00080000 | 2024-05-16 11:38AM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GEHC240531P00080000 | 2024-05-16 10:09AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GEHC240607P00080000 | 2024-05-13 3:56PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GEHC240614P00080000 | 2024-05-15 1:54PM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GEHC240621P00080000 | 2024-05-16 1:38PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 540 | 1.56% |
| GEHC240719P00080000 | 2024-05-16 1:44PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| GEHC241018P00080000 | 2024-05-15 3:06PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 283 | 0.78% |
| GEHC241220P00080000 | 2024-05-15 12:06PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GEHC250117P00080000 | 2024-05-16 9:45AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GEHC250620P00080000 | 2024-05-15 3:54PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.39% |
| GEHC260116P00080000 | 2024-05-03 3:21PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 0.39% |
