認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517C00013000 | 2024-05-07 9:56AM EDT | 13.00 | 6.70 | 10.70 | 10.90 | 0.00 | - | 2 | 53 | 270.31% |
| GEN240517C00014000 | 2024-05-08 9:59AM EDT | 14.00 | 5.80 | 9.70 | 9.90 | 0.00 | - | 11 | 70 | 240.63% |
| GEN240517C00015000 | 2024-05-08 10:54AM EDT | 15.00 | 4.80 | 8.70 | 8.90 | 0.00 | - | 5 | 132 | 212.50% |
| GEN240517C00016000 | 2024-05-07 12:44PM EDT | 16.00 | 3.90 | 7.70 | 7.90 | 0.00 | - | 1 | 9 | 186.72% |
| GEN240517C00017000 | 2024-04-12 9:38AM EDT | 17.00 | 4.00 | 6.40 | 8.50 | 0.00 | - | 1 | 1 | 312.11% |
| GEN240517C00018000 | 2024-04-12 9:42AM EDT | 18.00 | 3.20 | 5.40 | 7.50 | 0.00 | - | 2 | 4 | 274.61% |
| GEN240517C00019000 | 2024-05-09 3:00PM EDT | 19.00 | 1.60 | 4.70 | 4.90 | 0.00 | - | 26 | 57 | 115.63% |
| GEN240517C00020000 | 2024-05-13 12:12PM EDT | 20.00 | 3.85 | 3.70 | 3.90 | +0.45 | +13.24% | 11 | 2,371 | 93.75% |
| GEN240517C00021000 | 2024-05-13 9:35AM EDT | 21.00 | 2.70 | 2.75 | 2.85 | +0.40 | +17.39% | 15 | 2,073 | 71.88% |
| GEN240517C00022000 | 2024-05-13 12:39PM EDT | 22.00 | 1.85 | 1.75 | 1.85 | +0.45 | +32.14% | 6 | 276 | 50.00% |
| GEN240517C00023000 | 2024-05-13 11:43AM EDT | 23.00 | 0.97 | 0.80 | 0.95 | +0.32 | +49.23% | 50 | 1,391 | 45.31% |
| GEN240517C00024000 | 2024-05-13 12:43PM EDT | 24.00 | 0.25 | 0.15 | 0.20 | +0.10 | +66.67% | 40 | 818 | 28.13% |
| GEN240517C00025000 | 2024-05-10 11:37AM EDT | 25.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 45 | 50.39% |
| GEN240517C00026000 | 2024-05-09 10:01AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 101.37% |
| GEN240517C00027000 | 2024-04-10 10:39AM EDT | 27.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 1 | 69.53% |
| GEN240517C00028000 | 2024-03-21 11:01AM EDT | 28.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 143.95% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517P00015000 | 2024-05-10 9:39AM EDT | 15.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 321.09% |
| GEN240517P00017000 | 2024-05-09 3:31PM EDT | 17.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 64 | 114 | 251.17% |
| GEN240517P00018000 | 2024-05-13 10:17AM EDT | 18.00 | 0.05 | 0.10 | 0.05 | -0.15 | -75.00% | 1 | 165 | 144.53% |
| GEN240517P00019000 | 2024-05-10 9:32AM EDT | 19.00 | 0.02 | 0.35 | 0.05 | 0.00 | - | 1 | 650 | 154.30% |
| GEN240517P00020000 | 2024-05-13 11:18AM EDT | 20.00 | 0.01 | 0.75 | 0.05 | -0.02 | -66.67% | 20 | 2,601 | 160.55% |
| GEN240517P00021000 | 2024-05-13 10:09AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6 | 4,569 | 59.38% |
| GEN240517P00022000 | 2024-05-10 3:39PM EDT | 22.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2,058 | 57.81% |
| GEN240517P00023000 | 2024-05-13 9:45AM EDT | 23.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 16 | 887 | 38.48% |
| GEN240517P00024000 | 2024-05-13 12:19PM EDT | 24.00 | 0.55 | 0.45 | 0.55 | -0.20 | -26.67% | 8 | 237 | 36.52% |
| GEN240517P00027000 | 2024-05-03 3:05PM EDT | 27.00 | 7.10 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 79.69% |
| GEN240517P00028000 | 2024-05-10 3:19PM EDT | 28.00 | 4.50 | 4.20 | 4.50 | 0.00 | - | - | 12 | 95.70% |
