認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621C00016000 | 2024-02-02 1:51PM EDT | 16.00 | 4.70 | 6.00 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
| GEN240621C00017000 | 2024-05-03 3:52PM EDT | 17.00 | 3.20 | 5.70 | 9.70 | 0.00 | - | 1 | 0 | 114.84% |
| GEN240621C00018000 | 2024-05-08 1:53PM EDT | 18.00 | 2.16 | 6.40 | 7.00 | 0.00 | - | 7 | 0 | 100.00% |
| GEN240621C00019000 | 2024-05-15 11:03AM EDT | 19.00 | 5.87 | 5.60 | 6.50 | 0.00 | - | 2 | 32 | 127.34% |
| GEN240621C00020000 | 2024-05-15 2:44PM EDT | 20.00 | 4.89 | 4.60 | 4.90 | 0.00 | - | 1 | 42 | 78.91% |
| GEN240621C00021000 | 2024-06-07 10:28AM EDT | 21.00 | 3.10 | 3.50 | 3.90 | -1.10 | -26.19% | 2 | 449 | 58.59% |
| GEN240621C00022000 | 2024-06-07 12:17PM EDT | 22.00 | 2.65 | 2.60 | 3.00 | -0.35 | -11.67% | 6 | 760 | 54.79% |
| GEN240621C00023000 | 2024-06-05 11:59AM EDT | 23.00 | 1.15 | 1.70 | 1.95 | -1.10 | -48.89% | 1 | 517 | 49.71% |
| GEN240621C00024000 | 2024-06-07 11:26AM EDT | 24.00 | 0.55 | 0.85 | 1.00 | -1.00 | -64.52% | 285 | 410 | 33.99% |
| GEN240621C00025000 | 2024-06-07 12:04PM EDT | 25.00 | 0.20 | 0.25 | 0.35 | -0.35 | -63.64% | 1,527 | 684 | 26.56% |
| GEN240621C00026000 | 2024-06-05 2:33PM EDT | 26.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 11 | 244 | 30.08% |
| GEN240621C00027000 | 2024-06-04 11:46AM EDT | 27.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 635 | 50.00% |
| GEN240621C00028000 | 2024-05-02 3:07PM EDT | 28.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 70.90% |
| GEN240621C00029000 | 2024-05-16 1:11PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 100 | 25.00% |
| GEN240621C00030000 | 2024-05-23 11:42AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 122 | 50.00% |
| GEN240621C00032000 | 2024-01-10 2:32PM EDT | 32.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 160.84% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621P00015000 | 2024-02-06 11:39AM EDT | 15.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 194.53% |
| GEN240621P00016000 | 2024-05-09 3:33PM EDT | 16.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 204 | 174.02% |
| GEN240621P00017000 | 2024-05-10 2:06PM EDT | 17.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 50.00% |
| GEN240621P00018000 | 2024-05-16 1:03PM EDT | 18.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 75.78% |
| GEN240621P00019000 | 2024-05-16 1:03PM EDT | 19.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | 1 | 1,253 | 64.06% |
| GEN240621P00020000 | 2024-05-10 9:57AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,061 | 60.16% |
| GEN240621P00021000 | 2024-05-31 10:12AM EDT | 21.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 323 | 48.05% |
| GEN240621P00022000 | 2024-05-15 11:08AM EDT | 22.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 70 | 53.52% |
| GEN240621P00023000 | 2024-06-03 9:43AM EDT | 23.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 37 | 202 | 30.08% |
| GEN240621P00024000 | 2024-06-07 12:17PM EDT | 24.00 | 0.23 | 0.10 | 0.20 | +0.18 | +360.00% | 13 | 323 | 21.88% |
| GEN240621P00025000 | 2024-06-06 3:53PM EDT | 25.00 | 0.70 | 0.50 | 0.60 | +0.50 | +250.00% | 1 | 803 | 17.68% |
| GEN240621P00026000 | 2024-06-06 12:32PM EDT | 26.00 | 0.75 | 1.25 | 1.50 | 0.00 | - | 1 | 107 | 24.81% |
| GEN240621P00027000 | 2024-05-10 2:34PM EDT | 27.00 | 3.80 | 2.05 | 2.50 | 0.00 | - | 6 | 8 | 35.55% |
| GEN240621P00028000 | 2024-05-10 2:16PM EDT | 28.00 | 4.70 | 3.10 | 3.70 | 0.00 | - | - | 4 | 64.26% |
| GEN240621P00029000 | 2024-05-10 3:17PM EDT | 29.00 | 5.70 | 4.10 | 4.50 | 0.00 | - | - | 0 | 54.30% |
| GEN240621P00030000 | 2024-05-10 3:23PM EDT | 30.00 | 6.70 | 5.10 | 5.60 | 0.00 | - | - | 0 | 75.20% |
| GEN240621P00031000 | 2024-05-10 9:59AM EDT | 31.00 | 7.50 | 6.10 | 6.40 | 0.00 | - | - | 5 | 0.00% |
| GEN240621P00032000 | 2024-05-10 3:23PM EDT | 32.00 | 8.70 | 7.00 | 7.70 | 0.00 | - | 10 | 8 | 102.73% |
| GEN240621P00033000 | 2024-05-10 3:23PM EDT | 33.00 | 9.70 | 8.10 | 8.70 | 0.00 | - | - | 0 | 110.94% |
| GEN240621P00035000 | 2024-05-15 11:10AM EDT | 35.00 | 10.20 | 10.00 | 11.30 | 0.00 | - | 2 | 0 | 120.31% |
