Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240719C00012000 | 2024-02-21 10:42AM EDT | 12.00 | 9.34 | 8.60 | 12.20 | 0.00 | - | 4 | 1 | 0.00% |
| GEN240719C00013000 | 2023-08-11 3:49PM EDT | 13.00 | 8.30 | 6.50 | 7.60 | 0.00 | - | 4 | 0 | 0.00% |
| GEN240719C00015000 | 2024-04-18 10:09AM EDT | 15.00 | 5.60 | 9.90 | 11.40 | 0.00 | - | 1 | 8 | 192.87% |
| GEN240719C00017000 | 2024-02-02 4:39PM EDT | 17.00 | 4.50 | 4.70 | 5.40 | 0.00 | - | 5 | 12 | 0.00% |
| GEN240719C00018000 | 2024-05-09 2:40PM EDT | 18.00 | 2.55 | 6.50 | 8.80 | 0.00 | - | 1 | 14 | 141.02% |
| GEN240719C00019000 | 2024-05-10 9:42AM EDT | 19.00 | 4.50 | 5.50 | 7.80 | 0.00 | - | 2 | 114 | 125.29% |
| GEN240719C00020000 | 2024-06-12 9:46AM EDT | 20.00 | 4.97 | 4.20 | 6.40 | 0.00 | - | 4 | 146 | 93.85% |
| GEN240719C00021000 | 2024-05-21 10:10AM EDT | 21.00 | 4.10 | 3.10 | 3.70 | 0.00 | - | 8 | 80 | 50.68% |
| GEN240719C00022000 | 2024-06-12 9:30AM EDT | 22.00 | 2.85 | 0.50 | 2.65 | 0.00 | - | 3 | 157 | 37.21% |
| GEN240719C00023000 | 2024-06-11 11:28AM EDT | 23.00 | 1.60 | 0.85 | 1.75 | 0.00 | - | 2 | 260 | 30.76% |
| GEN240719C00024000 | 2024-06-14 3:30PM EDT | 24.00 | 0.93 | 0.85 | 1.00 | -0.17 | -15.45% | 14 | 407 | 26.81% |
| GEN240719C00025000 | 2024-06-14 12:23PM EDT | 25.00 | 0.42 | 0.40 | 0.45 | -0.13 | -23.64% | 2 | 1,481 | 23.73% |
| GEN240719C00026000 | 2024-06-14 10:34AM EDT | 26.00 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 1 | 402 | 24.22% |
| GEN240719C00027000 | 2024-06-10 10:40AM EDT | 27.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 867 | 32.42% |
| GEN240719C00028000 | 2024-06-07 3:04PM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 54.74% |
| GEN240719C00030000 | 2024-03-19 12:32PM EDT | 30.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 28 | 63.09% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240719P00013000 | 2023-08-21 3:08PM EDT | 13.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 43 | 142.19% |
| GEN240719P00015000 | 2024-05-10 2:06PM EDT | 15.00 | 0.63 | 0.00 | 0.75 | 0.00 | - | 7 | 50 | 127.73% |
| GEN240719P00016000 | 2024-05-06 11:58AM EDT | 16.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 114.26% |
| GEN240719P00017000 | 2024-05-07 3:56PM EDT | 17.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 101.37% |
| GEN240719P00018000 | 2024-05-10 2:06PM EDT | 18.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 7 | 21 | 89.06% |
| GEN240719P00019000 | 2024-05-09 3:58PM EDT | 19.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 4 | 422 | 53.91% |
| GEN240719P00020000 | 2024-05-13 12:55PM EDT | 20.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 132 | 53.91% |
| GEN240719P00021000 | 2024-05-13 12:56PM EDT | 21.00 | 0.11 | 0.00 | 2.20 | 0.00 | - | 4 | 532 | 88.28% |
| GEN240719P00022000 | 2024-06-14 3:55PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 10 | 116 | 30.76% |
| GEN240719P00023000 | 2024-06-13 10:20AM EDT | 23.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 20 | 105 | 23.63% |
| GEN240719P00024000 | 2024-06-13 3:20PM EDT | 24.00 | 0.35 | 0.40 | 0.45 | 0.00 | - | 32 | 172 | 21.24% |
| GEN240719P00025000 | 2024-06-13 12:15PM EDT | 25.00 | 0.90 | 0.90 | 1.00 | 0.00 | - | 7 | 499 | 21.63% |
| GEN240719P00026000 | 2024-06-11 9:53AM EDT | 26.00 | 1.60 | 0.65 | 1.80 | 0.00 | - | 13 | 155 | 23.83% |
| GEN240719P00027000 | 2023-12-22 10:49AM EDT | 27.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | 9 | 22 | 75.98% |
| GEN240719P00028000 | 2024-06-11 9:56AM EDT | 28.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 0 | 32.03% |
| GEN240719P00030000 | 2024-05-10 3:09PM EDT | 30.00 | 6.60 | 5.10 | 6.20 | 0.00 | - | - | 0 | 73.93% |
| GEN240719P00032000 | 2024-05-10 3:23PM EDT | 32.00 | 8.70 | 7.10 | 9.30 | 0.00 | - | - | 0 | 87.11% |
| GEN240719P00035000 | 2024-05-10 2:55PM EDT | 35.00 | 11.60 | 10.00 | 11.70 | 0.00 | - | - | 0 | 81.84% |
