香港股市 已收市

Gen Digital Inc. (GEN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
24.98+0.36 (+1.46%)
收市:04:00PM EDT
24.98 0.00 (0.00%)
收市後: 04:45PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEN240719C000120002024-02-21 10:42AM EDT12.009.348.6012.200.00-410.00%
GEN240719C000130002023-08-11 3:49PM EDT13.008.306.507.600.00-400.00%
GEN240719C000150002024-04-18 10:09AM EDT15.005.609.9011.400.00-18195.12%
GEN240719C000170002024-02-02 4:39PM EDT17.004.504.705.400.00-5120.00%
GEN240719C000180002024-05-09 2:40PM EDT18.002.556.508.800.00-114141.02%
GEN240719C000190002024-05-10 9:42AM EDT19.004.505.507.800.00-2114124.51%
GEN240719C000200002024-06-12 9:46AM EDT20.004.974.507.000.00-4146114.94%
GEN240719C000210002024-06-26 11:26AM EDT21.003.363.006.000.00-17983.59%
GEN240719C000220002024-06-26 10:02AM EDT22.002.301.055.000.00-2165144.29%
GEN240719C000230002024-06-25 1:01PM EDT23.001.901.854.10+0.50+35.71%127977.44%
GEN240719C000240002024-06-28 10:49AM EDT24.001.171.101.50+0.28+31.46%553538.77%
GEN240719C000250002024-06-28 1:12PM EDT25.000.430.500.55+0.05+13.16%171,58522.85%
GEN240719C000260002024-06-27 1:55PM EDT26.000.150.150.200.00-394822.85%
GEN240719C000270002024-06-28 1:44PM EDT27.000.050.000.10-0.20-80.00%186726.86%
GEN240719C000280002024-06-07 3:04PM EDT28.000.050.000.500.00-21160.55%
GEN240719C000300002024-03-19 12:32PM EDT30.000.090.000.750.00-202871.97%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEN240719P000130002023-08-21 3:08PM EDT13.000.250.200.300.00--43181.64%
GEN240719P000150002024-05-10 2:06PM EDT15.000.630.000.750.00-750164.06%
GEN240719P000160002024-05-06 11:58AM EDT16.000.120.000.750.00-14147.27%
GEN240719P000170002024-05-07 3:56PM EDT17.000.230.000.750.00-183131.45%
GEN240719P000180002024-05-10 2:06PM EDT18.000.680.000.750.00-721116.21%
GEN240719P000190002024-05-09 3:58PM EDT19.000.550.000.200.00-442271.88%
GEN240719P000200002024-05-13 12:55PM EDT20.000.060.000.200.00-513260.94%
GEN240719P000210002024-06-18 2:42PM EDT21.000.100.000.750.00-2055273.93%
GEN240719P000220002024-06-26 12:39PM EDT22.000.100.000.750.00-39147260.25%
GEN240719P000230002024-06-26 10:44AM EDT23.000.130.000.300.00-3813842.19%
GEN240719P000240002024-06-27 3:41PM EDT24.000.250.100.200.00-1529323.24%
GEN240719P000250002024-06-24 10:11AM EDT25.001.100.450.550.00-149922.07%
GEN240719P000260002024-06-11 9:53AM EDT26.001.600.001.500.00-1313536.04%
GEN240719P000270002024-06-21 10:56AM EDT27.002.850.254.200.00-120121.73%
GEN240719P000280002024-06-11 9:56AM EDT28.003.501.355.200.00-10135.06%
GEN240719P000300002024-05-10 3:09PM EDT30.006.605.106.200.00--086.91%
GEN240719P000320002024-05-10 3:23PM EDT32.008.707.109.300.00--0132.81%
GEN240719P000350002024-05-10 2:55PM EDT35.0011.6010.0011.700.00--0137.79%