Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240920C00013000 | 2023-09-07 12:28PM EDT | 13.00 | 7.80 | 4.30 | 5.20 | 0.00 | - | - | 2 | 0.00% |
| GEN240920C00015000 | 2024-01-02 10:39AM EDT | 15.00 | 8.10 | 8.20 | 9.50 | 0.00 | - | 23 | 25 | 56.64% |
| GEN240920C00017000 | 2024-05-07 9:37AM EDT | 17.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| GEN240920C00020000 | 2024-05-08 3:57PM EDT | 20.00 | 1.60 | 3.10 | 5.20 | 0.00 | - | 3 | 146 | 52.69% |
| GEN240920C00022000 | 2024-06-11 9:33AM EDT | 22.00 | 3.10 | 2.65 | 3.10 | 0.00 | - | 1 | 858 | 34.33% |
| GEN240920C00023000 | 2024-06-07 10:24AM EDT | 23.00 | 2.05 | 2.25 | 2.35 | 0.00 | - | 1 | 25 | 31.98% |
| GEN240920C00024000 | 2024-06-07 10:22AM EDT | 24.00 | 2.12 | 1.65 | 1.75 | +0.65 | +44.22% | 4 | 60 | 31.10% |
| GEN240920C00025000 | 2024-06-14 3:30PM EDT | 25.00 | 1.18 | 1.15 | 1.25 | -0.32 | -21.33% | 6 | 929 | 30.27% |
| GEN240920C00026000 | 2024-06-13 3:34PM EDT | 26.00 | 0.83 | 0.75 | 0.85 | 0.00 | - | 4 | 56 | 29.40% |
| GEN240920C00027000 | 2024-06-10 9:30AM EDT | 27.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 2,327 | 29.79% |
| GEN240920C00028000 | 2024-06-13 3:47PM EDT | 28.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 226 | 29.69% |
| GEN240920C00029000 | 2024-05-29 2:56PM EDT | 29.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 21 | 30.96% |
| GEN240920C00030000 | 2024-06-11 3:17PM EDT | 30.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 51 | 31.06% |
| GEN240920C00032000 | 2024-05-23 10:00AM EDT | 32.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 2 | 57.42% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240920P00013000 | 2024-02-08 11:08AM EDT | 13.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 20 | 53 | 93.26% |
| GEN240920P00015000 | 2024-05-06 3:51PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 75.59% |
| GEN240920P00017000 | 2024-05-10 3:58PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 151 | 59.96% |
| GEN240920P00020000 | 2024-06-12 2:27PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 254 | 31.84% |
| GEN240920P00021000 | 2024-06-10 1:08PM EDT | 21.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 31.35% |
| GEN240920P00022000 | 2024-06-07 3:50PM EDT | 22.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 1 | 540 | 28.96% |
| GEN240920P00023000 | 2024-06-14 2:02PM EDT | 23.00 | 0.70 | 0.65 | 0.80 | +0.05 | +7.69% | 5 | 33 | 28.47% |
| GEN240920P00024000 | 2024-06-12 2:27PM EDT | 24.00 | 0.88 | 1.00 | 1.15 | 0.00 | - | 1 | 346 | 26.88% |
| GEN240920P00025000 | 2024-06-11 9:30AM EDT | 25.00 | 1.62 | 1.50 | 1.70 | 0.00 | - | 1 | 845 | 27.08% |
| GEN240920P00026000 | 2024-06-03 1:41PM EDT | 26.00 | 2.00 | 2.10 | 2.30 | 0.00 | - | 8 | 8 | 25.98% |
| GEN240920P00027000 | 2024-06-10 2:43PM EDT | 27.00 | 2.85 | 2.85 | 3.10 | 0.00 | - | 1 | 69 | 27.15% |
| GEN240920P00028000 | 2024-05-31 9:55AM EDT | 28.00 | 3.50 | 3.60 | 4.00 | 0.00 | - | 32 | 60 | 29.44% |
