香港股市 將在 7 小時 10 分鐘 開市

Gen Digital Inc. (GEN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
24.39-0.10 (-0.41%)
收市:04:00PM EDT
24.22 -0.17 (-0.70%)
收市後: 04:42PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEN241018C000160002024-05-06 9:38AM EDT16.004.509.2011.800.00-26115.77%
GEN241018C000170002024-05-08 9:44AM EDT17.003.405.309.700.00-120110.45%
GEN241018C000180002024-06-03 11:39AM EDT18.007.105.506.800.00-2136447.75%
GEN241018C000190002024-05-07 2:32PM EDT19.002.206.707.000.00-924270.31%
GEN241018C000200002024-06-14 2:54PM EDT20.004.903.306.70-0.60-10.91%513480.91%
GEN241018C000210002024-06-13 2:16PM EDT21.004.103.904.100.00-26737.01%
GEN241018C000220002024-06-14 1:12PM EDT22.003.203.103.30-0.50-13.51%124434.55%
GEN241018C000230002024-06-13 9:37AM EDT23.003.002.402.550.00-2011932.03%
GEN241018C000240002024-06-07 3:02PM EDT24.002.151.801.950.00-4920130.98%
GEN241018C000250002024-06-13 9:34AM EDT25.001.701.301.450.00-134830.18%
GEN241018C000260002024-06-13 3:08PM EDT26.000.990.901.000.00-128928.66%
GEN241018C000270002024-06-07 3:58PM EDT27.000.800.600.700.00-193528.32%
GEN241018C000280002024-06-13 3:08PM EDT28.000.470.350.500.00-17728.57%
GEN241018C000290002024-05-23 2:07PM EDT29.000.400.200.350.00-969628.71%
GEN241018C000300002024-05-10 9:57AM EDT30.000.150.200.300.00-1230.71%
GEN241018C000320002024-05-30 10:11AM EDT32.000.100.051.500.00-81550.00%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEN241018P000130002024-02-02 3:20PM EDT13.000.200.000.450.00-645872.46%
GEN241018P000140002024-05-06 3:52PM EDT14.000.200.000.750.00--5074.12%
GEN241018P000150002024-05-17 10:03AM EDT15.000.050.000.250.00-5551.17%
GEN241018P000160002024-03-28 11:18AM EDT16.000.200.250.350.00-101055.96%
GEN241018P000170002024-04-11 10:19AM EDT17.000.450.051.950.00-15115174.46%
GEN241018P000180002024-05-07 12:37PM EDT18.000.750.050.800.00-1051360.60%
GEN241018P000190002024-05-21 9:51AM EDT19.000.200.100.200.00-2018433.40%
GEN241018P000200002024-05-23 3:05PM EDT20.000.260.150.250.00-557829.98%
GEN241018P000210002024-05-09 1:28PM EDT21.001.950.250.350.00-5713927.64%
GEN241018P000220002024-05-30 1:31PM EDT22.000.550.500.600.00-1412327.78%
GEN241018P000230002024-06-07 1:28PM EDT23.000.750.751.950.00-4639046.92%
GEN241018P000240002024-06-07 3:59PM EDT24.001.101.151.300.00-1331926.37%
GEN241018P000250002024-06-11 11:47AM EDT25.001.751.651.800.00-2783725.61%
GEN241018P000260002024-06-07 3:14PM EDT26.002.052.202.400.00-18624.81%
GEN241018P000270002024-06-03 1:17PM EDT27.002.852.903.100.00-1114623.93%
GEN241018P000280002024-06-10 9:56AM EDT28.003.601.803.900.00-11523.34%
GEN241018P000290002024-05-29 10:17AM EDT29.004.203.905.100.00-183232.32%