認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY240517C00003000 | 2024-05-03 3:40PM EDT | 3.00 | 0.95 | 0.85 | 1.05 | +0.10 | +11.76% | 4 | 52 | 142.97% |
| GETY240517C00004000 | 2024-05-03 2:41PM EDT | 4.00 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 176 | 3,525 | 53.13% |
| GETY240517C00005000 | 2024-05-03 1:17PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 329 | 82.81% |
| GETY240517C00006000 | 2024-05-03 9:39AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 3 | 111 | 128.13% |
| GETY240517C00007000 | 2024-05-03 9:35AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 362 | 162.50% |
| GETY240517C00008000 | 2024-03-19 3:59PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 190.63% |
| GETY240517C00009000 | 2024-05-02 11:22AM EDT | 9.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 265.63% |
| GETY240517C00011000 | 2023-09-20 2:55PM EDT | 11.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 466.41% |
| GETY240517C00013000 | 2024-03-15 1:33PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 140 | 507.81% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY240517P00002000 | 2024-02-21 12:22PM EDT | 2.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 22 | 221 | 487.50% |
| GETY240517P00003000 | 2024-05-03 11:20AM EDT | 3.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 5 | 11,878 | 123.44% |
| GETY240517P00004000 | 2024-05-03 11:45AM EDT | 4.00 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 1 | 628 | 59.38% |
| GETY240517P00005000 | 2024-05-03 12:36PM EDT | 5.00 | 1.05 | 0.95 | 1.10 | -0.25 | -19.23% | 22 | 281 | 110.16% |
| GETY240517P00006000 | 2024-05-03 12:35PM EDT | 6.00 | 2.05 | 1.95 | 2.10 | -0.25 | -10.87% | 6 | 46 | 162.50% |
| GETY240517P00007000 | 2024-04-12 12:08PM EDT | 7.00 | 3.15 | 2.95 | 3.20 | 0.00 | - | 10 | 23 | 182.81% |
| GETY240517P00008000 | 2024-03-15 9:42AM EDT | 8.00 | 2.70 | 3.70 | 4.90 | 0.00 | - | 1 | 1 | 339.06% |
| GETY240517P00009000 | 2024-01-16 3:26PM EDT | 9.00 | 4.39 | 4.10 | 4.60 | 0.00 | - | 4 | 0 | 0.00% |
| GETY240517P00010000 | 2024-03-22 2:56PM EDT | 10.00 | 5.60 | 5.80 | 6.30 | 0.00 | - | 5 | 0 | 228.13% |
| GETY240517P00013000 | 2023-12-19 10:43AM EDT | 13.00 | 7.90 | 7.80 | 9.70 | 0.00 | - | - | 1 | 617.97% |
