認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240719C00080000 | 2024-05-14 9:45AM EDT | 80.00 | 83.70 | 98.30 | 101.30 | 0.00 | - | - | 1 | 238.77% |
| GEV240719C00100000 | 2024-06-20 11:49AM EDT | 100.00 | 84.12 | 74.80 | 77.70 | 0.00 | - | 2 | 15 | 112.65% |
| GEV240719C00110000 | 2024-05-06 10:52AM EDT | 110.00 | 60.20 | 52.70 | 55.70 | 0.00 | - | 1 | 0 | 0.00% |
| GEV240719C00115000 | 2024-04-26 10:14AM EDT | 115.00 | 42.00 | 61.50 | 64.50 | 0.00 | - | 1 | 4 | 122.58% |
| GEV240719C00120000 | 2024-04-19 12:13PM EDT | 120.00 | 22.70 | 42.90 | 45.30 | 0.00 | - | 1 | 10 | 0.00% |
| GEV240719C00125000 | 2024-06-21 2:23PM EDT | 125.00 | 50.30 | 49.90 | 52.80 | -5.27 | -9.48% | 1 | 53 | 75.68% |
| GEV240719C00130000 | 2024-06-18 11:45AM EDT | 130.00 | 45.40 | 45.00 | 47.90 | 0.00 | - | 2 | 40 | 70.56% |
| GEV240719C00135000 | 2024-06-03 1:39PM EDT | 135.00 | 34.27 | 40.10 | 43.00 | 0.00 | - | 1 | 51 | 65.14% |
| GEV240719C00140000 | 2024-06-20 12:33PM EDT | 140.00 | 39.70 | 35.60 | 37.70 | 0.00 | - | 26 | 396 | 59.50% |
| GEV240719C00145000 | 2024-06-20 12:33PM EDT | 145.00 | 34.90 | 30.40 | 33.00 | 0.00 | - | 20 | 61 | 52.93% |
| GEV240719C00150000 | 2024-06-20 2:38PM EDT | 150.00 | 30.91 | 25.90 | 28.40 | 0.00 | - | 55 | 83 | 50.98% |
| GEV240719C00155000 | 2024-06-21 10:59AM EDT | 155.00 | 20.68 | 21.60 | 23.80 | -7.35 | -26.22% | 3 | 128 | 57.40% |
| GEV240719C00160000 | 2024-06-21 2:42PM EDT | 160.00 | 17.80 | 18.00 | 19.70 | -4.80 | -21.24% | 5 | 162 | 54.50% |
| GEV240719C00165000 | 2024-06-21 3:58PM EDT | 165.00 | 15.40 | 15.00 | 16.30 | -2.31 | -13.04% | 54 | 197 | 50.46% |
| GEV240719C00170000 | 2024-06-21 3:31PM EDT | 170.00 | 11.50 | 11.70 | 12.70 | -4.00 | -25.81% | 18 | 862 | 51.03% |
| GEV240719C00175000 | 2024-06-21 3:51PM EDT | 175.00 | 9.20 | 9.00 | 10.10 | -2.20 | -19.30% | 69 | 1,216 | 51.17% |
| GEV240719C00180000 | 2024-06-21 3:45PM EDT | 180.00 | 7.00 | 5.80 | 7.60 | -1.86 | -20.99% | 137 | 1,678 | 49.70% |
| GEV240719C00185000 | 2024-06-21 3:52PM EDT | 185.00 | 5.30 | 5.00 | 5.70 | -1.70 | -24.29% | 52 | 812 | 49.27% |
| GEV240719C00190000 | 2024-06-21 3:57PM EDT | 190.00 | 4.00 | 2.80 | 4.30 | -0.80 | -16.67% | 147 | 596 | 49.61% |
| GEV240719C00195000 | 2024-06-21 3:32PM EDT | 195.00 | 2.70 | 2.10 | 3.30 | -1.24 | -31.47% | 14 | 380 | 50.59% |
| GEV240719C00200000 | 2024-06-21 3:55PM EDT | 200.00 | 2.15 | 2.05 | 2.40 | -0.80 | -27.12% | 63 | 853 | 50.57% |
| GEV240719C00210000 | 2024-06-21 10:23AM EDT | 210.00 | 1.10 | 0.00 | 1.40 | -0.70 | -38.89% | 2 | 71 | 52.59% |
| GEV240719C00220000 | 2024-06-21 3:39PM EDT | 220.00 | 0.60 | 0.45 | 1.70 | -0.60 | -50.00% | 18 | 43 | 57.98% |
| GEV240719C00230000 | 2024-06-20 2:26PM EDT | 230.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 56 | 30 | 56.01% |
| GEV240719C00240000 | 2024-06-21 12:32PM EDT | 240.00 | 0.20 | 0.05 | 0.35 | -0.06 | -23.08% | 2 | 92 | 54.69% |
| GEV240719C00250000 | 2024-06-14 11:00AM EDT | 250.00 | 0.07 | - | 2.05 | 0.00 | - | - | 2 | 94.04% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240719P00070000 | 2024-05-13 9:30AM EDT | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GEV240719P00075000 | 2024-05-10 1:20PM EDT | 75.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 8 | 128.91% |
| GEV240719P00095000 | 2024-04-15 1:35PM EDT | 95.00 | 0.87 | 0.00 | 0.95 | 0.00 | - | - | 1 | 119.78% |
| GEV240719P00100000 | 2024-06-07 11:21AM EDT | 100.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 127.64% |
| GEV240719P00105000 | 2024-06-21 2:14PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | -0.36 | -87.80% | 100 | 12 | 69.53% |
| GEV240719P00110000 | 2024-06-20 9:57AM EDT | 110.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 65 | 63.67% |
| GEV240719P00115000 | 2024-06-21 2:04PM EDT | 115.00 | 0.05 | 0.00 | 0.10 | -1.13 | -95.76% | 2 | 20 | 62.50% |
| GEV240719P00120000 | 2024-06-05 2:01PM EDT | 120.00 | 0.60 | 0.05 | 1.95 | 0.00 | - | 1 | 360 | 91.99% |
| GEV240719P00125000 | 2024-06-06 12:08PM EDT | 125.00 | 0.80 | 0.00 | 2.05 | 0.00 | - | 20 | 123 | 84.33% |
| GEV240719P00130000 | 2024-06-21 1:15PM EDT | 130.00 | 0.17 | 0.05 | 0.25 | -0.07 | -29.17% | 1 | 266 | 53.32% |
| GEV240719P00135000 | 2024-06-21 11:01AM EDT | 135.00 | 0.22 | 0.05 | 0.15 | -0.03 | -12.00% | 2 | 267 | 47.46% |
| GEV240719P00140000 | 2024-06-21 3:49PM EDT | 140.00 | 0.33 | 0.05 | 0.50 | +0.08 | +32.00% | 10 | 865 | 51.86% |
| GEV240719P00145000 | 2024-06-21 2:12PM EDT | 145.00 | 0.74 | 0.00 | 0.70 | +0.24 | +48.00% | 68 | 132 | 48.85% |
| GEV240719P00150000 | 2024-06-21 2:14PM EDT | 150.00 | 0.90 | 0.75 | 1.05 | -0.02 | -2.17% | 80 | 877 | 46.70% |
| GEV240719P00155000 | 2024-06-21 3:49PM EDT | 155.00 | 1.50 | 1.35 | 2.40 | -0.03 | -1.96% | 61 | 220 | 52.05% |
| GEV240719P00160000 | 2024-06-21 1:12PM EDT | 160.00 | 3.10 | 2.25 | 2.80 | +0.70 | +29.17% | 435 | 640 | 46.36% |
| GEV240719P00165000 | 2024-06-21 3:53PM EDT | 165.00 | 3.82 | 2.55 | 4.30 | +0.31 | +8.83% | 410 | 374 | 46.70% |
| GEV240719P00170000 | 2024-06-21 2:35PM EDT | 170.00 | 6.30 | 5.20 | 6.50 | +1.09 | +20.92% | 51 | 238 | 48.45% |
| GEV240719P00175000 | 2024-06-21 3:14PM EDT | 175.00 | 8.50 | 7.70 | 8.20 | +0.90 | +11.84% | 73 | 188 | 45.02% |
| GEV240719P00180000 | 2024-06-21 3:34PM EDT | 180.00 | 11.10 | 9.40 | 11.30 | +1.10 | +11.00% | 86 | 154 | 46.69% |
| GEV240719P00185000 | 2024-06-21 10:12AM EDT | 185.00 | 14.36 | 13.40 | 14.50 | +1.46 | +11.32% | 4 | 27 | 46.68% |
