認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240621C00100000 | 2024-05-16 1:46PM EDT | 100.00 | 68.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEV240621C00120000 | 2024-05-21 10:52AM EDT | 120.00 | 41.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEV240621C00125000 | 2024-05-20 12:29PM EDT | 125.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEV240621C00130000 | 2024-05-22 10:05AM EDT | 130.00 | 37.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEV240621C00135000 | 2024-05-20 3:58PM EDT | 135.00 | 27.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GEV240621C00140000 | 2024-05-22 9:58AM EDT | 140.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GEV240621C00145000 | 2024-05-20 3:36PM EDT | 145.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GEV240621C00150000 | 2024-05-22 1:44PM EDT | 150.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GEV240621C00155000 | 2024-05-22 1:41PM EDT | 155.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GEV240621C00160000 | 2024-05-22 2:40PM EDT | 160.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GEV240621C00165000 | 2024-05-22 3:31PM EDT | 165.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.78% |
| GEV240621C00170000 | 2024-05-22 2:27PM EDT | 170.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| GEV240621C00175000 | 2024-05-22 3:32PM EDT | 175.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| GEV240621C00180000 | 2024-05-22 2:49PM EDT | 180.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| GEV240621C00185000 | 2024-05-22 3:32PM EDT | 185.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GEV240621C00190000 | 2024-05-22 9:54AM EDT | 190.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEV240621C00195000 | 2024-05-20 3:13PM EDT | 195.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GEV240621C00200000 | 2024-05-22 12:10PM EDT | 200.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEV240621C00210000 | 2024-05-22 1:23PM EDT | 210.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240621P00100000 | 2024-04-18 10:31AM EDT | 100.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | - | 2 | 79.10% |
| GEV240621P00105000 | 2024-04-30 2:54PM EDT | 105.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GEV240621P00110000 | 2024-05-17 12:00PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GEV240621P00115000 | 2024-05-20 11:50AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| GEV240621P00120000 | 2024-05-17 12:43PM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GEV240621P00125000 | 2024-05-22 10:02AM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GEV240621P00130000 | 2024-05-22 2:15PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GEV240621P00135000 | 2024-05-22 9:30AM EDT | 135.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GEV240621P00140000 | 2024-05-22 12:08PM EDT | 140.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GEV240621P00145000 | 2024-05-22 3:51PM EDT | 145.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GEV240621P00150000 | 2024-05-22 3:42PM EDT | 150.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GEV240621P00155000 | 2024-05-22 3:42PM EDT | 155.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| GEV240621P00160000 | 2024-05-22 2:43PM EDT | 160.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| GEV240621P00165000 | 2024-05-22 10:41AM EDT | 165.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GEV240621P00170000 | 2024-05-22 12:20PM EDT | 170.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEV240621P00175000 | 2024-05-21 10:15AM EDT | 175.00 | 16.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GEV240621P00185000 | 2024-05-22 2:41PM EDT | 185.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEV240621P00190000 | 2024-05-03 2:00PM EDT | 190.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
