認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | - | 8 |
| 83.70 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.87 | 0.00 | - | - | 1 |
| 84.12 | 0.00 | - | 2 | 15 | 100.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 0.05 | -0.36 | -87.80% | 100 | 12 |
| 60.20 | 0.00 | - | 1 | 0 | 110.00 | 0.10 | 0.00 | - | 2 | 65 |
| 42.00 | 0.00 | - | 1 | 4 | 115.00 | 0.05 | -1.13 | -95.76% | 2 | 20 |
| 22.70 | 0.00 | - | 1 | 10 | 120.00 | 0.60 | 0.00 | - | 1 | 360 |
| 50.30 | -5.27 | -9.48% | 1 | 53 | 125.00 | 0.80 | 0.00 | - | 20 | 123 |
| 45.40 | 0.00 | - | 2 | 40 | 130.00 | 0.17 | -0.07 | -29.17% | 1 | 266 |
| 34.27 | 0.00 | - | 1 | 51 | 135.00 | 0.22 | -0.03 | -12.00% | 2 | 267 |
| 39.70 | 0.00 | - | 26 | 396 | 140.00 | 0.33 | +0.08 | +32.00% | 10 | 865 |
| 34.90 | 0.00 | - | 20 | 61 | 145.00 | 0.74 | +0.24 | +48.00% | 68 | 132 |
| 30.91 | 0.00 | - | 55 | 83 | 150.00 | 0.90 | -0.02 | -2.17% | 80 | 877 |
| 20.68 | -7.35 | -26.22% | 3 | 128 | 155.00 | 1.50 | -0.03 | -1.96% | 61 | 220 |
| 17.80 | -4.80 | -21.24% | 5 | 162 | 160.00 | 3.10 | +0.70 | +29.17% | 435 | 640 |
| 15.40 | -2.31 | -13.04% | 54 | 197 | 165.00 | 3.82 | +0.31 | +8.83% | 410 | 374 |
| 11.50 | -4.00 | -25.81% | 18 | 862 | 170.00 | 6.30 | +1.09 | +20.92% | 51 | 238 |
| 9.20 | -2.20 | -19.30% | 69 | 1,216 | 175.00 | 8.50 | +0.90 | +11.84% | 73 | 188 |
| 7.00 | -1.86 | -20.99% | 137 | 1,678 | 180.00 | 11.10 | +1.10 | +11.00% | 86 | 154 |
| 5.30 | -1.70 | -24.29% | 52 | 812 | 185.00 | 14.36 | +1.46 | +11.32% | 4 | 27 |
| 4.00 | -0.80 | -16.67% | 147 | 596 | 190.00 | 17.26 | +17.26 | - | - | 8 |
| 2.70 | -1.24 | -31.47% | 14 | 380 | 195.00 | 15.60 | +15.60 | - | - | 1 |
| 2.15 | -0.80 | -27.12% | 63 | 853 | 200.00 | - | - | - | - | - |
| 1.10 | -0.70 | -38.89% | 2 | 71 | 210.00 | - | - | - | - | - |
| 0.60 | -0.60 | -50.00% | 18 | 43 | 220.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 56 | 30 | 230.00 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 2 | 92 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
