認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.70 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 56.90 | 0.00 | - | 2 | 4 | 100.00 | 0.09 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 105.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 19 | 49 |
| 45.13 | 0.00 | - | 1 | 11 | 120.00 | 0.05 | 0.00 | - | 10 | 44 |
| 43.50 | +5.10 | +13.28% | 1 | 38 | 125.00 | 0.05 | 0.00 | - | 21 | 101 |
| 31.70 | 0.00 | - | 3 | 41 | 130.00 | 0.05 | 0.00 | - | 75 | 3,335 |
| 32.60 | 0.00 | - | 6 | 66 | 135.00 | 0.10 | 0.00 | - | 3 | 165 |
| 36.00 | 0.00 | - | 1 | 119 | 140.00 | 0.11 | +0.01 | +10.00% | 3 | 3,421 |
| 15.60 | 0.00 | - | 4 | 92 | 145.00 | 0.17 | 0.00 | - | 4 | 699 |
| 18.70 | -9.30 | -33.21% | 1 | 318 | 150.00 | 0.24 | +0.10 | +71.43% | 1 | 2,403 |
| 21.30 | 0.00 | - | 10 | 247 | 155.00 | 0.24 | -0.11 | -31.43% | 20 | 2,375 |
| 10.40 | -5.20 | -33.33% | 31 | 543 | 160.00 | 0.65 | +0.20 | +44.44% | 967 | 2,213 |
| 7.30 | -5.63 | -43.54% | 53 | 462 | 165.00 | 2.05 | +1.17 | +132.95% | 34 | 1,077 |
| 4.60 | -3.40 | -42.50% | 372 | 1,540 | 170.00 | 4.90 | +2.55 | +108.51% | 34 | 316 |
| 2.30 | -3.20 | -58.18% | 119 | 1,688 | 175.00 | 7.78 | +3.28 | +72.89% | 22 | 512 |
| 1.10 | -1.99 | -64.40% | 143 | 855 | 180.00 | 12.50 | +4.10 | +48.81% | 3 | 274 |
| 0.44 | -1.11 | -71.61% | 248 | 929 | 185.00 | 12.50 | 0.00 | - | 27 | 5 |
| 0.30 | -0.40 | -57.14% | 25 | 330 | 190.00 | 14.20 | 0.00 | - | 1 | 20 |
| 0.10 | -0.74 | -88.10% | 3 | 186 | 195.00 | - | - | - | - | - |
| 0.06 | -0.11 | -64.71% | 5 | 1,034 | 200.00 | 33.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 778 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 188 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 62 | 250.00 | - | - | - | - | - |
