認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | - | 8 |
| 83.70 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.87 | 0.00 | - | - | 1 |
| 84.12 | 0.00 | - | 1 | 15 | 100.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 100 | 100 |
| 60.20 | 0.00 | - | 1 | 0 | 110.00 | 0.10 | 0.00 | - | 5 | 65 |
| 42.00 | 0.00 | - | 1 | 4 | 115.00 | 0.05 | 0.00 | - | 2 | 22 |
| 22.70 | 0.00 | - | 1 | 10 | 120.00 | 0.05 | 0.00 | - | 1 | 376 |
| 50.30 | 0.00 | - | 1 | 53 | 125.00 | 0.05 | -0.75 | -93.75% | 1 | 123 |
| 45.00 | -0.40 | -0.88% | 3 | 40 | 130.00 | 0.06 | -0.05 | -45.45% | 107 | 264 |
| 40.66 | +6.39 | +18.65% | 1 | 51 | 135.00 | 0.15 | 0.00 | - | 2 | 266 |
| 39.70 | 0.00 | - | 3 | 396 | 140.00 | 0.25 | +0.17 | +212.50% | 10 | 860 |
| 30.10 | -4.80 | -13.75% | 1 | 61 | 145.00 | 0.45 | +0.15 | +50.00% | 4 | 195 |
| 27.49 | -1.80 | -6.15% | 27 | 158 | 150.00 | 0.80 | +0.31 | +63.27% | 39 | 971 |
| 23.00 | -1.70 | -6.88% | 29 | 201 | 155.00 | 1.20 | +0.38 | +46.34% | 46 | 2,429 |
| 18.20 | -4.55 | -20.00% | 22 | 330 | 160.00 | 2.00 | +0.50 | +33.33% | 34 | 720 |
| 14.80 | -4.20 | -22.11% | 22 | 208 | 165.00 | 2.90 | +0.65 | +28.89% | 162 | 694 |
| 11.00 | -2.65 | -19.41% | 255 | 815 | 170.00 | 4.70 | +0.64 | +15.76% | 2,162 | 356 |
| 8.67 | -2.08 | -19.35% | 16 | 1,293 | 175.00 | 6.60 | +0.61 | +10.18% | 22 | 328 |
| 6.70 | -1.60 | -19.28% | 58 | 1,596 | 180.00 | 9.40 | +1.60 | +20.51% | 3 | 285 |
| 4.60 | -1.20 | -20.69% | 42 | 953 | 185.00 | 13.90 | +3.60 | +34.95% | 3 | 68 |
| 3.20 | -0.81 | -20.20% | 59 | 735 | 190.00 | 16.90 | +2.60 | +18.18% | 3 | 13 |
| 2.00 | -1.10 | -35.48% | 12 | 380 | 195.00 | 15.60 | 0.00 | - | - | 1 |
| 1.52 | -0.48 | -24.00% | 37 | 1,182 | 200.00 | - | - | - | - | - |
| 0.73 | -0.42 | -36.52% | 4 | 95 | 210.00 | - | - | - | - | - |
| 0.37 | -0.13 | -26.00% | 2 | 83 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 30 | 230.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 14 | 118 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 250.00 | - | - | - | - | - |
