認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240621C00090000 | 2024-06-10 3:36PM EDT | 90.00 | 76.70 | 79.10 | 81.20 | 0.00 | - | 1 | 1 | 304.69% |
| GEV240621C00100000 | 2024-06-06 10:46AM EDT | 100.00 | 56.90 | 69.50 | 71.30 | 0.00 | - | 2 | 4 | 199.80% |
| GEV240621C00120000 | 2024-06-05 11:21AM EDT | 120.00 | 45.13 | 49.60 | 52.00 | 0.00 | - | 1 | 11 | 165.53% |
| GEV240621C00125000 | 2024-05-20 12:29PM EDT | 125.00 | 43.50 | 44.60 | 46.70 | +5.10 | +13.28% | 1 | 38 | 141.41% |
| GEV240621C00130000 | 2024-06-04 11:13AM EDT | 130.00 | 31.70 | 39.60 | 41.70 | 0.00 | - | 3 | 41 | 126.27% |
| GEV240621C00135000 | 2024-06-11 2:44PM EDT | 135.00 | 32.60 | 34.40 | 36.40 | 0.00 | - | 6 | 66 | 97.07% |
| GEV240621C00140000 | 2024-06-12 1:53PM EDT | 140.00 | 36.00 | 29.40 | 31.40 | 0.00 | - | 1 | 119 | 83.98% |
| GEV240621C00145000 | 2024-06-06 10:12AM EDT | 145.00 | 15.60 | 24.20 | 26.60 | 0.00 | - | 4 | 92 | 71.19% |
| GEV240621C00150000 | 2024-06-14 10:17AM EDT | 150.00 | 18.70 | 19.60 | 21.60 | -9.30 | -33.21% | 1 | 318 | 66.94% |
| GEV240621C00155000 | 2024-06-13 10:02AM EDT | 155.00 | 21.30 | 14.90 | 16.10 | 0.00 | - | 10 | 247 | 65.87% |
| GEV240621C00160000 | 2024-06-14 2:27PM EDT | 160.00 | 10.40 | 10.60 | 11.30 | -5.20 | -33.33% | 31 | 543 | 53.32% |
| GEV240621C00165000 | 2024-06-14 3:58PM EDT | 165.00 | 7.30 | 6.50 | 7.40 | -5.63 | -43.54% | 53 | 462 | 50.56% |
| GEV240621C00170000 | 2024-06-14 3:41PM EDT | 170.00 | 4.60 | 3.80 | 4.40 | -3.40 | -42.50% | 372 | 1,540 | 49.61% |
| GEV240621C00175000 | 2024-06-14 3:46PM EDT | 175.00 | 2.30 | 1.85 | 2.30 | -3.20 | -58.18% | 119 | 1,688 | 48.61% |
| GEV240621C00180000 | 2024-06-14 3:43PM EDT | 180.00 | 1.10 | 0.85 | 1.20 | -1.99 | -64.40% | 143 | 855 | 50.39% |
| GEV240621C00185000 | 2024-06-14 2:48PM EDT | 185.00 | 0.44 | 0.40 | 0.60 | -1.11 | -71.61% | 248 | 929 | 52.15% |
| GEV240621C00190000 | 2024-06-14 3:34PM EDT | 190.00 | 0.30 | 0.15 | 0.35 | -0.40 | -57.14% | 25 | 330 | 52.20% |
| GEV240621C00195000 | 2024-06-14 3:48PM EDT | 195.00 | 0.10 | 0.05 | 0.60 | -0.74 | -88.10% | 3 | 186 | 64.99% |
| GEV240621C00200000 | 2024-06-14 11:42AM EDT | 200.00 | 0.06 | 0.05 | 0.10 | -0.11 | -64.71% | 5 | 1,034 | 58.20% |
| GEV240621C00210000 | 2024-06-12 11:01AM EDT | 210.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 778 | 73.05% |
| GEV240621C00220000 | 2024-06-14 10:47AM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 188 | 76.17% |
| GEV240621C00230000 | 2024-06-07 9:43AM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 87.50% |
| GEV240621C00240000 | 2024-06-03 1:11PM EDT | 240.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 12 | 121.48% |
| GEV240621C00250000 | 2024-06-10 12:39PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 62 | 108.59% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240621P00100000 | 2024-06-10 3:59PM EDT | 100.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 50 | 52 | 152.34% |
| GEV240621P00105000 | 2024-04-30 2:54PM EDT | 105.00 | 0.26 | 0.00 | 0.70 | 0.00 | - | - | 1 | 196.09% |
| GEV240621P00110000 | 2024-05-24 10:33AM EDT | 110.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 56 | 136.72% |
| GEV240621P00115000 | 2024-05-20 11:50AM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 49 | 124.22% |
| GEV240621P00120000 | 2024-06-12 10:00AM EDT | 120.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 44 | 144.34% |
| GEV240621P00125000 | 2024-06-12 2:45PM EDT | 125.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 21 | 101 | 116.02% |
| GEV240621P00130000 | 2024-06-13 2:35PM EDT | 130.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 75 | 3,335 | 102.93% |
| GEV240621P00135000 | 2024-06-12 11:50AM EDT | 135.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 165 | 81.64% |
| GEV240621P00140000 | 2024-06-14 12:37PM EDT | 140.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 3 | 3,421 | 73.24% |
| GEV240621P00145000 | 2024-06-13 11:44AM EDT | 145.00 | 0.17 | 0.10 | 0.30 | 0.00 | - | 4 | 699 | 69.43% |
| GEV240621P00150000 | 2024-06-14 10:17AM EDT | 150.00 | 0.24 | 0.15 | 0.35 | +0.10 | +71.43% | 1 | 2,403 | 59.57% |
| GEV240621P00155000 | 2024-06-14 3:31PM EDT | 155.00 | 0.24 | 0.20 | 0.35 | -0.11 | -31.43% | 20 | 2,375 | 50.49% |
| GEV240621P00160000 | 2024-06-14 3:44PM EDT | 160.00 | 0.65 | 0.60 | 0.95 | +0.20 | +44.44% | 967 | 2,213 | 50.05% |
| GEV240621P00165000 | 2024-06-14 2:32PM EDT | 165.00 | 2.05 | 1.60 | 1.85 | +1.17 | +132.95% | 34 | 1,077 | 45.53% |
| GEV240621P00170000 | 2024-06-14 1:03PM EDT | 170.00 | 4.90 | 3.50 | 3.90 | +2.55 | +108.51% | 34 | 316 | 45.80% |
| GEV240621P00175000 | 2024-06-14 2:49PM EDT | 175.00 | 7.78 | 6.00 | 7.10 | +3.28 | +72.89% | 22 | 512 | 48.22% |
| GEV240621P00180000 | 2024-06-14 9:52AM EDT | 180.00 | 12.50 | 10.40 | 10.80 | +4.10 | +48.81% | 3 | 274 | 46.51% |
| GEV240621P00185000 | 2024-06-13 11:52AM EDT | 185.00 | 12.50 | 14.70 | 16.10 | 0.00 | - | 27 | 5 | 51.42% |
| GEV240621P00190000 | 2024-06-12 2:10PM EDT | 190.00 | 14.20 | 19.40 | 20.90 | 0.00 | - | 1 | 20 | 54.98% |
| GEV240621P00200000 | 2024-06-03 1:50PM EDT | 200.00 | 33.40 | 28.90 | 30.80 | 0.00 | - | 1 | 0 | 95.12% |
