認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.75 | 0.00 | - | 12 | 0 |
| 41.75 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 2.50 | 0.00 | - | 2 | 0 |
| 29.46 | 0.00 | - | 1 | 0 | 150.00 | 3.80 | 0.00 | - | 9 | 0 |
| 28.40 | 0.00 | - | 1 | 0 | 155.00 | 4.61 | 0.00 | - | 23 | 0 |
| 22.43 | 0.00 | - | 1 | 0 | 160.00 | 6.10 | 0.00 | - | 54 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 165.00 | 7.70 | 0.00 | - | 43 | 0 |
| 17.20 | 0.00 | - | 2 | 0 | 170.00 | 9.89 | 0.00 | - | 64 | 0 |
| 14.90 | 0.00 | - | 6 | 0 | 175.00 | 12.59 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 27 | 0 | 180.00 | 14.75 | 0.00 | - | 19 | 0 |
| 10.15 | 0.00 | - | 3 | 0 | 185.00 | 19.26 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 13 | 0 | 190.00 | 19.20 | 0.00 | - | 5 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 5.49 | 0.00 | - | 24 | 0 | 200.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 9 | 0 | 240.00 | - | - | - | - | - |
