認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV241018C00090000 | 2024-05-09 11:19AM EDT | 90.00 | 80.65 | 72.80 | 75.90 | 0.00 | - | 1 | 10 | 0.00% |
| GEV241018C00100000 | 2024-06-04 11:04AM EDT | 100.00 | 65.50 | 76.10 | 80.00 | 0.00 | - | 1 | 6 | 74.18% |
| GEV241018C00105000 | 2024-04-08 11:24AM EDT | 105.00 | 31.00 | 61.40 | 64.70 | 0.00 | - | - | 1 | 0.00% |
| GEV241018C00110000 | 2024-05-07 9:34AM EDT | 110.00 | 63.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GEV241018C00115000 | 2024-04-16 2:27PM EDT | 115.00 | 24.09 | 51.10 | 53.50 | 0.00 | - | 1 | 1 | 0.00% |
| GEV241018C00120000 | 2024-05-07 11:36AM EDT | 120.00 | 57.90 | 44.40 | 47.10 | 0.00 | - | 1 | 7 | 0.00% |
| GEV241018C00125000 | 2024-04-25 12:32PM EDT | 125.00 | 32.55 | 55.10 | 58.80 | 0.00 | - | 1 | 5 | 69.45% |
| GEV241018C00130000 | 2024-06-11 1:54PM EDT | 130.00 | 44.11 | 50.10 | 52.40 | 0.00 | - | 2 | 25 | 60.99% |
| GEV241018C00135000 | 2024-06-20 10:13AM EDT | 135.00 | 54.00 | 45.10 | 48.60 | 0.00 | - | 5 | 27 | 58.22% |
| GEV241018C00140000 | 2024-06-13 12:56PM EDT | 140.00 | 40.60 | 41.80 | 44.10 | 0.00 | - | 1 | 41 | 57.09% |
| GEV241018C00145000 | 2024-06-18 2:21PM EDT | 145.00 | 42.50 | 38.00 | 40.80 | 0.00 | - | 1 | 61 | 56.68% |
| GEV241018C00150000 | 2024-06-20 10:55AM EDT | 150.00 | 42.60 | 34.00 | 36.60 | 0.00 | - | 2 | 114 | 54.01% |
| GEV241018C00155000 | 2024-06-21 1:16PM EDT | 155.00 | 30.95 | 31.70 | 33.50 | -1.85 | -5.64% | 4 | 183 | 55.20% |
| GEV241018C00160000 | 2024-06-21 9:39AM EDT | 160.00 | 28.00 | 28.00 | 30.00 | -2.87 | -9.30% | 5 | 119 | 53.19% |
| GEV241018C00165000 | 2024-06-21 1:40PM EDT | 165.00 | 25.73 | 25.40 | 28.20 | -3.87 | -13.07% | 3 | 180 | 54.57% |
| GEV241018C00170000 | 2024-06-21 1:16PM EDT | 170.00 | 22.35 | 22.00 | 24.90 | -6.80 | -23.33% | 4 | 139 | 52.36% |
| GEV241018C00175000 | 2024-06-20 10:07AM EDT | 175.00 | 26.80 | 19.40 | 22.60 | 0.00 | - | 1 | 155 | 52.05% |
| GEV241018C00180000 | 2024-06-20 10:25AM EDT | 180.00 | 22.44 | 18.20 | 20.30 | 0.00 | - | 1 | 89 | 53.03% |
| GEV241018C00185000 | 2024-06-20 10:59AM EDT | 185.00 | 21.00 | 15.00 | 17.50 | 0.00 | - | 3 | 23 | 50.42% |
| GEV241018C00190000 | 2024-06-20 3:55PM EDT | 190.00 | 16.00 | 13.30 | 16.10 | 0.00 | - | 1 | 87 | 51.00% |
| GEV241018C00195000 | 2024-06-20 10:11AM EDT | 195.00 | 17.40 | 11.90 | 14.50 | 0.00 | - | 8 | 46 | 51.29% |
| GEV241018C00200000 | 2024-06-21 11:48AM EDT | 200.00 | 10.35 | 11.10 | 12.90 | -2.05 | -16.53% | 2 | 534 | 51.98% |
| GEV241018C00210000 | 2024-06-17 2:42PM EDT | 210.00 | 7.45 | 7.90 | 10.50 | 0.00 | - | 2 | 25 | 51.20% |
| GEV241018C00220000 | 2024-06-20 11:57AM EDT | 220.00 | 9.15 | 5.60 | 8.10 | 0.00 | - | 4 | 82 | 50.17% |
| GEV241018C00230000 | 2024-06-14 3:38PM EDT | 230.00 | 4.08 | 4.70 | 6.00 | 0.00 | - | 5 | 42 | 50.40% |
| GEV241018C00240000 | 2024-06-17 2:24PM EDT | 240.00 | 3.10 | 3.40 | 4.80 | 0.00 | - | 2 | 84 | 50.35% |
| GEV241018C00250000 | 2024-06-20 11:25AM EDT | 250.00 | 4.44 | 2.60 | 3.50 | 0.00 | - | 4 | 72 | 51.97% |
| GEV241018C00260000 | 2024-06-20 12:33PM EDT | 260.00 | 1.45 | 1.60 | 2.65 | -1.30 | -47.27% | 1 | 138 | 51.71% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV241018P00080000 | 2024-04-25 11:13AM EDT | 80.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 82.47% |
| GEV241018P00085000 | 2024-05-06 9:30AM EDT | 85.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 66.46% |
| GEV241018P00090000 | 2024-06-18 3:02PM EDT | 90.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 5 | 119 | 50.78% |
| GEV241018P00095000 | 2024-04-23 1:22PM EDT | 95.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 25.00% |
| GEV241018P00100000 | 2024-06-06 11:57AM EDT | 100.00 | 0.65 | 0.05 | 0.40 | 0.00 | - | 2 | 76 | 51.54% |
| GEV241018P00105000 | 2024-06-20 3:50PM EDT | 105.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 11 | 67 | 49.46% |
| GEV241018P00110000 | 2024-06-20 1:32PM EDT | 110.00 | 0.70 | 0.05 | 0.95 | +0.10 | +16.67% | 1 | 81 | 51.64% |
| GEV241018P00115000 | 2024-06-14 11:31AM EDT | 115.00 | 1.05 | 0.75 | 1.20 | -0.30 | -22.22% | 1 | 60 | 50.01% |
| GEV241018P00120000 | 2024-06-21 10:48AM EDT | 120.00 | 1.75 | 1.20 | 1.80 | +0.52 | +42.28% | 4 | 94 | 50.70% |
| GEV241018P00125000 | 2024-06-14 3:39PM EDT | 125.00 | 2.35 | 1.75 | 2.35 | 0.00 | - | 2 | 82 | 49.96% |
| GEV241018P00130000 | 2024-06-11 2:50PM EDT | 130.00 | 3.74 | 2.20 | 3.10 | 0.00 | - | 1 | 60 | 49.66% |
| GEV241018P00135000 | 2024-06-17 1:31PM EDT | 135.00 | 3.90 | 2.75 | 4.90 | +0.20 | +5.41% | 1 | 108 | 53.24% |
| GEV241018P00140000 | 2024-06-20 11:28AM EDT | 140.00 | 3.60 | 3.80 | 5.10 | 0.00 | - | 1 | 137 | 49.09% |
| GEV241018P00145000 | 2024-06-20 3:39PM EDT | 145.00 | 5.40 | 4.80 | 6.40 | 0.00 | - | 2 | 31 | 48.90% |
| GEV241018P00150000 | 2024-06-14 10:49AM EDT | 150.00 | 8.85 | 6.00 | 7.60 | 0.00 | - | 11 | 56 | 47.74% |
| GEV241018P00155000 | 2024-06-18 9:30AM EDT | 155.00 | 11.72 | 7.90 | 9.40 | 0.00 | - | 1 | 50 | 47.90% |
| GEV241018P00160000 | 2024-06-18 3:44PM EDT | 160.00 | 9.70 | 9.90 | 11.00 | 0.00 | - | 1 | 21 | 46.84% |
| GEV241018P00165000 | 2024-06-18 2:33PM EDT | 165.00 | 11.79 | 11.90 | 13.30 | 0.00 | - | 3 | 10 | 47.16% |
| GEV241018P00170000 | 2024-06-20 11:22AM EDT | 170.00 | 12.40 | 14.20 | 15.60 | 0.00 | - | 1 | 2 | 46.88% |
| GEV241018P00175000 | 2024-06-14 11:14AM EDT | 175.00 | 20.50 | 16.70 | 18.10 | 0.00 | - | 5 | 38 | 46.56% |
| GEV241018P00180000 | 2024-06-21 3:16PM EDT | 180.00 | 20.51 | 19.40 | 20.60 | +3.51 | +20.65% | 10 | 12 | 45.71% |
| GEV241018P00185000 | 2024-06-12 2:02PM EDT | 185.00 | 22.83 | 22.20 | 23.60 | 0.00 | - | - | 2 | 45.61% |
| GEV241018P00190000 | 2024-06-20 10:55AM EDT | 190.00 | 22.00 | 25.00 | 27.90 | 0.00 | - | 1 | 2 | 48.30% |
| GEV241018P00220000 | 2024-06-12 3:48PM EDT | 220.00 | 46.80 | 46.40 | 50.10 | 0.00 | - | - | 4 | 46.97% |
| GEV241018P00230000 | 2024-05-02 12:59PM EDT | 230.00 | 76.58 | 55.90 | 58.10 | 0.00 | - | - | 1 | 44.92% |
