認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 1 |
| 80.65 | 0.00 | - | 1 | 10 | 90.00 | 0.13 | 0.00 | - | 5 | 119 |
| - | - | - | - | - | 95.00 | 1.08 | 0.00 | - | 10 | 35 |
| 65.50 | 0.00 | - | 1 | 6 | 100.00 | 0.65 | 0.00 | - | 2 | 76 |
| 31.00 | 0.00 | - | - | 1 | 105.00 | 0.33 | 0.00 | - | 11 | 67 |
| 63.35 | 0.00 | - | 1 | 4 | 110.00 | 0.82 | 0.00 | - | 1 | 81 |
| 24.09 | 0.00 | - | 1 | 1 | 115.00 | 1.00 | -0.05 | -4.76% | 2 | 61 |
| 57.90 | 0.00 | - | 1 | 7 | 120.00 | 1.40 | +0.05 | +3.70% | 1 | 98 |
| 32.55 | 0.00 | - | 1 | 5 | 125.00 | 2.35 | 0.00 | - | 2 | 82 |
| 44.11 | 0.00 | - | 2 | 25 | 130.00 | 2.40 | 0.00 | - | 1 | 59 |
| 54.00 | 0.00 | - | 5 | 27 | 135.00 | 3.60 | +0.10 | +2.86% | 41 | 109 |
| 40.60 | 0.00 | - | 1 | 41 | 140.00 | 4.10 | +0.50 | +13.89% | 5 | 137 |
| 40.80 | 0.00 | - | 5 | 58 | 145.00 | 5.05 | 0.00 | - | 1 | 32 |
| 36.50 | 0.00 | - | 1 | 113 | 150.00 | 8.85 | 0.00 | - | 11 | 56 |
| 36.20 | 0.00 | - | 1 | 185 | 155.00 | 11.72 | 0.00 | - | 1 | 50 |
| 28.40 | -3.80 | -11.80% | 6 | 117 | 160.00 | 9.90 | 0.00 | - | 1 | 22 |
| 27.66 | 0.00 | - | 1 | 174 | 165.00 | 10.78 | 0.00 | - | 2 | 8 |
| 23.35 | -3.05 | -11.55% | 21 | 143 | 170.00 | 14.00 | 0.00 | - | 2 | 3 |
| 20.03 | -3.90 | -16.30% | 1 | 158 | 175.00 | 17.70 | -2.80 | -13.66% | 1 | 38 |
| 21.30 | 0.00 | - | 14 | 90 | 180.00 | 20.51 | 0.00 | - | 10 | 12 |
| 21.00 | 0.00 | - | 3 | 23 | 185.00 | 22.83 | 0.00 | - | - | 2 |
| 16.00 | 0.00 | - | 1 | 87 | 190.00 | 22.00 | 0.00 | - | 1 | 2 |
| 13.65 | 0.00 | - | 5 | 49 | 195.00 | - | - | - | - | - |
| 11.40 | -0.96 | -7.77% | 8 | 540 | 200.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 26 | 210.00 | - | - | - | - | - |
| 7.00 | -2.15 | -23.50% | 2 | 82 | 220.00 | 46.80 | 0.00 | - | - | 4 |
| 5.75 | 0.00 | - | 1 | 42 | 230.00 | 76.58 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 1 | 85 | 240.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 1 | 71 | 250.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 130 | 62 | 260.00 | - | - | - | - | - |
