認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV241220C00090000 | 2024-05-28 11:22AM EDT | 90.00 | 94.70 | 87.00 | 91.00 | 0.00 | - | 1 | 1 | 75.65% |
| GEV241220C00120000 | 2024-05-17 12:47PM EDT | 120.00 | 51.80 | 55.80 | 58.90 | 0.00 | - | 1 | 3 | 48.06% |
| GEV241220C00125000 | 2024-05-17 12:47PM EDT | 125.00 | 48.00 | 51.70 | 54.70 | 0.00 | - | 1 | 3 | 47.55% |
| GEV241220C00130000 | 2024-04-29 3:18PM EDT | 130.00 | 40.80 | 55.10 | 57.70 | 0.00 | - | - | 1 | 65.66% |
| GEV241220C00135000 | 2024-06-11 11:43AM EDT | 135.00 | 42.59 | 48.50 | 51.50 | 0.00 | - | 5 | 11 | 56.63% |
| GEV241220C00140000 | 2024-06-12 10:28AM EDT | 140.00 | 46.00 | 45.50 | 47.90 | 0.00 | - | 1 | 10 | 56.65% |
| GEV241220C00145000 | 2024-06-11 11:40AM EDT | 145.00 | 36.15 | 41.90 | 44.70 | 0.00 | - | 5 | 6 | 55.98% |
| GEV241220C00150000 | 2024-06-11 11:40AM EDT | 150.00 | 33.01 | 38.50 | 41.10 | 0.00 | - | 5 | 11 | 54.74% |
| GEV241220C00155000 | 2024-05-21 10:14AM EDT | 155.00 | 26.45 | 36.60 | 39.10 | 0.00 | - | 6 | 272 | 56.82% |
| GEV241220C00160000 | 2024-06-21 11:31AM EDT | 160.00 | 31.50 | 32.30 | 35.10 | -6.97 | -18.12% | 2 | 29 | 53.47% |
| GEV241220C00165000 | 2024-06-18 3:22PM EDT | 165.00 | 33.90 | 29.30 | 32.20 | 0.00 | - | 3 | 6 | 52.58% |
| GEV241220C00170000 | 2024-06-18 11:43AM EDT | 170.00 | 27.50 | 27.50 | 29.50 | 0.00 | - | 148 | 151 | 52.88% |
| GEV241220C00175000 | 2024-06-18 11:38AM EDT | 175.00 | 25.20 | 25.10 | 27.00 | 0.00 | - | 1 | 17 | 52.42% |
| GEV241220C00180000 | 2024-06-21 11:25AM EDT | 180.00 | 22.27 | 22.50 | 24.90 | -6.33 | -22.13% | 1 | 29 | 51.87% |
| GEV241220C00185000 | 2024-06-20 11:05AM EDT | 185.00 | 26.10 | 20.00 | 22.50 | 0.00 | - | 2 | 26 | 50.83% |
| GEV241220C00190000 | 2024-06-20 9:51AM EDT | 190.00 | 24.25 | 18.00 | 20.80 | 0.00 | - | 1 | 187 | 50.73% |
| GEV241220C00195000 | 2024-06-20 10:33AM EDT | 195.00 | 21.60 | 16.50 | 18.80 | 0.00 | - | 9 | 81 | 50.55% |
| GEV241220C00200000 | 2024-06-20 1:36PM EDT | 200.00 | 16.70 | 15.10 | 18.10 | 0.00 | - | 12 | 27 | 51.54% |
| GEV241220C00210000 | 2024-06-12 9:58AM EDT | 210.00 | 12.70 | 12.70 | 14.50 | 0.00 | - | 1 | 8 | 50.96% |
| GEV241220C00220000 | 2024-06-20 9:30AM EDT | 220.00 | 12.00 | 9.60 | 11.80 | 0.00 | - | 1 | 10 | 52.06% |
| GEV241220C00230000 | 2024-06-20 11:08AM EDT | 230.00 | 11.40 | 7.10 | 9.80 | 0.00 | - | 13 | 16 | 51.96% |
| GEV241220C00240000 | 2024-05-29 12:38PM EDT | 240.00 | 8.30 | 6.90 | 8.00 | 0.00 | - | 2 | 12 | 50.15% |
| GEV241220C00250000 | 2024-05-31 12:06PM EDT | 250.00 | 5.30 | 5.50 | 6.80 | 0.00 | - | 1 | 5 | 50.21% |
| GEV241220C00260000 | 2024-06-12 11:39AM EDT | 260.00 | 4.80 | 4.30 | 5.70 | 0.00 | - | 1 | 2 | 50.04% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV241220P00095000 | 2024-05-17 11:03AM EDT | 95.00 | 1.22 | 0.00 | 2.90 | 0.00 | - | 16 | 4 | 57.54% |
| GEV241220P00100000 | 2024-06-06 10:57AM EDT | 100.00 | 1.80 | 0.00 | 3.20 | 0.00 | - | 8 | 20 | 54.68% |
| GEV241220P00105000 | 2024-06-05 10:02AM EDT | 105.00 | 1.85 | 0.00 | 3.60 | 0.00 | - | 1 | 52 | 52.17% |
| GEV241220P00110000 | 2024-06-18 1:40PM EDT | 110.00 | 1.60 | 1.35 | 2.25 | 0.00 | - | 3 | 9 | 51.15% |
| GEV241220P00115000 | 2024-06-21 12:01PM EDT | 115.00 | 2.20 | 1.85 | 2.80 | -0.65 | -22.81% | 2 | 3 | 50.24% |
| GEV241220P00120000 | 2024-06-17 3:09PM EDT | 120.00 | 3.80 | 2.00 | 3.40 | 0.00 | - | 6 | 123 | 49.15% |
| GEV241220P00125000 | 2024-06-06 11:47AM EDT | 125.00 | 6.50 | 3.40 | 4.40 | 0.00 | - | 1 | 305 | 49.30% |
| GEV241220P00130000 | 2024-06-04 1:00PM EDT | 130.00 | 6.55 | 4.50 | 5.30 | 0.00 | - | 2 | 67 | 48.49% |
| GEV241220P00135000 | 2024-06-21 1:25PM EDT | 135.00 | 6.20 | 5.10 | 6.40 | -1.35 | -17.88% | 2 | 8 | 47.92% |
| GEV241220P00140000 | 2024-06-20 9:32AM EDT | 140.00 | 7.10 | 5.60 | 8.70 | 0.00 | - | 10 | 35 | 50.37% |
| GEV241220P00145000 | 2024-06-21 10:15AM EDT | 145.00 | 9.50 | 7.10 | 10.30 | -1.80 | -15.93% | 1 | 658 | 50.12% |
| GEV241220P00150000 | 2024-06-20 9:52AM EDT | 150.00 | 8.90 | 8.70 | 10.70 | 0.00 | - | 20 | 591 | 46.47% |
| GEV241220P00155000 | 2024-06-14 10:37AM EDT | 155.00 | 13.98 | 11.40 | 12.40 | 0.00 | - | - | 1 | 45.83% |
| GEV241220P00160000 | 2024-06-18 10:42AM EDT | 160.00 | 14.50 | 13.10 | 14.40 | 0.00 | - | 8 | 16 | 45.51% |
| GEV241220P00170000 | 2024-06-18 11:37AM EDT | 170.00 | 19.90 | 17.70 | 20.10 | 0.00 | - | 1 | 10 | 47.28% |
| GEV241220P00175000 | 2024-06-12 1:20PM EDT | 175.00 | 20.30 | 19.80 | 21.50 | 0.00 | - | 1 | 61 | 44.57% |
| GEV241220P00180000 | 2024-05-02 10:28AM EDT | 180.00 | 34.60 | 22.90 | 24.50 | 0.00 | - | - | 1 | 44.82% |
| GEV241220P00185000 | 2024-06-13 11:46AM EDT | 185.00 | 27.06 | 24.70 | 27.50 | 0.00 | - | 1 | 1 | 44.73% |
| GEV241220P00195000 | 2024-06-13 11:47AM EDT | 195.00 | 33.71 | 31.90 | 33.40 | 0.00 | - | 1 | 2 | 43.35% |
| GEV241220P00200000 | 2024-05-28 11:36AM EDT | 200.00 | 34.35 | 33.70 | 37.90 | 0.00 | - | 1 | 1 | 45.41% |
