認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.70 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.22 | 0.00 | - | 16 | 4 |
| - | - | - | - | - | 100.00 | 1.80 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 105.00 | 1.85 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 110.00 | 1.62 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 115.00 | 2.20 | 0.00 | - | 2 | 5 |
| 51.80 | 0.00 | - | 1 | 3 | 120.00 | 2.70 | 0.00 | - | 1 | 123 |
| 48.00 | 0.00 | - | 1 | 3 | 125.00 | 3.65 | 0.00 | - | 23 | 328 |
| 40.80 | 0.00 | - | - | 1 | 130.00 | 6.55 | 0.00 | - | 2 | 67 |
| 42.59 | 0.00 | - | 5 | 11 | 135.00 | 6.20 | 0.00 | - | 2 | 10 |
| 46.00 | 0.00 | - | 1 | 10 | 140.00 | 7.10 | 0.00 | - | 10 | 35 |
| 36.15 | 0.00 | - | 5 | 6 | 145.00 | 9.50 | 0.00 | - | 1 | 658 |
| 33.01 | 0.00 | - | 2 | 11 | 150.00 | 8.90 | 0.00 | - | 20 | 591 |
| 26.45 | 0.00 | - | 6 | 272 | 155.00 | 13.98 | 0.00 | - | - | 1 |
| 37.75 | 0.00 | - | 2 | 31 | 160.00 | 13.48 | 0.00 | - | 1 | 17 |
| 32.75 | 0.00 | - | 1 | 6 | 165.00 | 17.50 | 0.00 | - | - | 8 |
| 27.50 | 0.00 | - | 148 | 151 | 170.00 | 19.90 | 0.00 | - | 1 | 10 |
| 28.90 | 0.00 | - | 1 | 15 | 175.00 | 20.30 | 0.00 | - | 1 | 61 |
| 22.65 | -1.85 | -7.55% | 10 | 28 | 180.00 | 34.60 | 0.00 | - | - | 1 |
| 20.75 | -2.05 | -8.99% | 10 | 28 | 185.00 | 27.06 | 0.00 | - | 1 | 1 |
| 21.30 | 0.00 | - | 1 | 189 | 190.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1 | 82 | 195.00 | 33.71 | 0.00 | - | 1 | 2 |
| 15.70 | -2.80 | -15.14% | 1 | 28 | 200.00 | 34.35 | 0.00 | - | 1 | 1 |
| 12.70 | 0.00 | - | 1 | 8 | 210.00 | - | - | - | - | - |
| 10.15 | -1.85 | -15.42% | 10 | 10 | 220.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 13 | 16 | 230.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 12 | 240.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 7 | 250.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
