認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV250117C00100000 | 2024-06-17 10:44AM EDT | 100.00 | 72.20 | 78.80 | 82.20 | 0.00 | - | 2 | 14 | 68.68% |
| GEV250117C00110000 | 2024-05-07 10:53AM EDT | 110.00 | 69.00 | 56.00 | 59.10 | 0.00 | - | 1 | 2 | 0.00% |
| GEV250117C00120000 | 2024-06-11 12:08PM EDT | 120.00 | 55.35 | 61.60 | 64.90 | 0.00 | - | 1 | 3 | 60.82% |
| GEV250117C00125000 | 2024-06-11 11:42AM EDT | 125.00 | 51.40 | 58.00 | 61.00 | 0.00 | - | 1 | 2 | 60.22% |
| GEV250117C00130000 | 2024-06-03 1:30PM EDT | 130.00 | 47.00 | 54.10 | 56.70 | 0.00 | - | 2 | 9 | 58.29% |
| GEV250117C00135000 | 2024-06-06 11:52AM EDT | 135.00 | 36.50 | 50.00 | 53.10 | 0.00 | - | 3 | 11 | 56.87% |
| GEV250117C00140000 | 2024-05-17 10:34AM EDT | 140.00 | 39.05 | 42.10 | 44.50 | 0.00 | - | 5 | 30 | 47.04% |
| GEV250117C00145000 | 2024-05-28 1:44PM EDT | 145.00 | 49.03 | 43.70 | 46.00 | 0.00 | - | 1 | 115 | 55.77% |
| GEV250117C00150000 | 2024-06-11 1:34PM EDT | 150.00 | 35.80 | 40.70 | 43.20 | 0.00 | - | 3 | 382 | 55.77% |
| GEV250117C00155000 | 2024-05-30 3:23PM EDT | 155.00 | 38.40 | 37.60 | 40.40 | 0.00 | - | 2 | 70 | 55.34% |
| GEV250117C00160000 | 2024-06-20 12:37PM EDT | 160.00 | 35.90 | 35.10 | 36.50 | 0.00 | - | 3 | 27 | 54.11% |
| GEV250117C00165000 | 2024-06-20 10:38AM EDT | 165.00 | 38.10 | 31.90 | 34.50 | 0.00 | - | 10 | 24 | 53.85% |
| GEV250117C00170000 | 2024-06-20 9:30AM EDT | 170.00 | 28.82 | 29.30 | 32.00 | -3.88 | -11.87% | 4 | 133 | 53.42% |
| GEV250117C00175000 | 2024-06-21 1:40PM EDT | 175.00 | 26.80 | 26.10 | 29.40 | -3.00 | -10.07% | 3 | 36 | 52.05% |
| GEV250117C00180000 | 2024-06-21 10:47AM EDT | 180.00 | 23.10 | 24.50 | 27.50 | -3.80 | -14.13% | 2 | 463 | 52.64% |
| GEV250117C00185000 | 2024-06-21 3:59PM EDT | 185.00 | 23.55 | 22.00 | 25.40 | -1.25 | -5.04% | 1 | 15 | 51.93% |
| GEV250117C00190000 | 2024-06-20 3:45PM EDT | 190.00 | 20.51 | 19.60 | 22.50 | -3.29 | -13.82% | 3 | 47 | 50.32% |
| GEV250117C00195000 | 2024-06-20 9:45AM EDT | 195.00 | 23.00 | 18.30 | 21.40 | 0.00 | - | 6 | 8 | 51.20% |
| GEV250117C00200000 | 2024-06-21 9:52AM EDT | 200.00 | 16.09 | 16.20 | 19.80 | -5.06 | -23.92% | 2 | 126 | 50.64% |
| GEV250117C00210000 | 2024-06-20 10:06AM EDT | 210.00 | 19.04 | 13.00 | 17.00 | 0.00 | - | 1 | 17 | 50.18% |
| GEV250117C00220000 | 2024-06-20 9:35AM EDT | 220.00 | 13.10 | 11.30 | 13.30 | 0.00 | - | 1 | 250 | 51.51% |
| GEV250117C00230000 | 2024-06-20 11:40AM EDT | 230.00 | 13.20 | 9.90 | 12.10 | 0.00 | - | 40 | 172 | 50.96% |
| GEV250117C00240000 | 2024-06-21 9:52AM EDT | 240.00 | 7.39 | 8.10 | 9.40 | -3.61 | -32.82% | 2 | 110 | 51.23% |
| GEV250117C00250000 | 2024-06-18 12:06PM EDT | 250.00 | 7.31 | 6.60 | 7.80 | 0.00 | - | 1 | 170 | 50.91% |
| GEV250117C00260000 | 2024-06-20 1:59PM EDT | 260.00 | 5.80 | 5.40 | 7.00 | 0.00 | - | 3 | 14 | 52.05% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV250117P00070000 | 2024-04-16 1:31PM EDT | 70.00 | 0.81 | 0.00 | 0.75 | 0.00 | - | - | 5 | 59.67% |
| GEV250117P00075000 | 2024-04-16 12:50PM EDT | 75.00 | 1.15 | 0.05 | 0.80 | 0.00 | - | - | 4 | 56.64% |
| GEV250117P00080000 | 2024-06-04 10:54AM EDT | 80.00 | 1.16 | 0.00 | 2.35 | 0.00 | - | 12 | 43 | 63.39% |
| GEV250117P00085000 | 2024-05-07 1:13PM EDT | 85.00 | 0.77 | 0.35 | 2.00 | 0.00 | - | - | 5 | 59.08% |
| GEV250117P00090000 | 2024-06-14 11:38AM EDT | 90.00 | 1.19 | 0.00 | 2.75 | 0.00 | - | 12 | 63 | 56.89% |
| GEV250117P00095000 | 2024-04-30 10:32AM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| GEV250117P00100000 | 2024-04-29 10:51AM EDT | 100.00 | 2.45 | 1.00 | 1.75 | 0.00 | - | 1 | 8 | 51.98% |
| GEV250117P00105000 | 2024-05-01 2:57PM EDT | 105.00 | 3.60 | 1.50 | 2.45 | 0.00 | - | 9 | 6 | 52.55% |
| GEV250117P00110000 | 2024-06-18 1:21PM EDT | 110.00 | 2.40 | 1.90 | 3.30 | 0.00 | - | 1 | 6 | 53.03% |
| GEV250117P00115000 | 2024-06-18 11:24AM EDT | 115.00 | 3.35 | 2.50 | 3.60 | 0.00 | - | 3 | 9 | 50.44% |
| GEV250117P00120000 | 2024-06-20 11:45AM EDT | 120.00 | 3.10 | 3.40 | 4.20 | 0.00 | - | 1 | 25 | 49.01% |
| GEV250117P00125000 | 2024-06-14 10:06AM EDT | 125.00 | 5.29 | 3.20 | 5.20 | 0.00 | - | 5 | 50 | 48.74% |
| GEV250117P00130000 | 2024-06-21 9:57AM EDT | 130.00 | 6.26 | 5.20 | 6.10 | +1.26 | +25.20% | 1 | 63 | 47.70% |
| GEV250117P00135000 | 2024-06-18 2:41PM EDT | 135.00 | 6.30 | 6.60 | 7.20 | 0.00 | - | 1 | 121 | 46.93% |
| GEV250117P00140000 | 2024-06-14 12:39PM EDT | 140.00 | 9.44 | 7.20 | 8.90 | 0.00 | - | 11 | 54 | 47.41% |
| GEV250117P00145000 | 2024-05-24 1:14PM EDT | 145.00 | 9.70 | 8.70 | 10.40 | 0.00 | - | 91 | 3 | 46.88% |
| GEV250117P00150000 | 2024-06-20 9:30AM EDT | 150.00 | 10.71 | 10.30 | 11.80 | 0.00 | - | 3 | 45 | 45.78% |
| GEV250117P00155000 | 2024-06-06 10:48AM EDT | 155.00 | 18.75 | 12.00 | 13.50 | 0.00 | - | 1 | 23 | 45.06% |
| GEV250117P00160000 | 2024-06-21 11:59AM EDT | 160.00 | 15.50 | 13.50 | 15.70 | -1.20 | -7.19% | 1 | 46 | 45.06% |
| GEV250117P00165000 | 2024-06-06 10:43AM EDT | 165.00 | 24.00 | 16.60 | 17.90 | 0.00 | - | 1 | 16 | 44.70% |
| GEV250117P00170000 | 2024-06-18 11:12AM EDT | 170.00 | 20.90 | 17.70 | 20.20 | 0.00 | - | 1 | 13 | 44.20% |
| GEV250117P00175000 | 2024-06-13 2:33PM EDT | 175.00 | 22.24 | 20.20 | 22.80 | 0.00 | - | 2 | 17 | 43.97% |
| GEV250117P00180000 | 2024-06-18 11:12AM EDT | 180.00 | 26.30 | 24.00 | 25.30 | 0.00 | - | 1 | 33 | 43.23% |
| GEV250117P00185000 | 2024-06-18 3:10PM EDT | 185.00 | 26.13 | 26.60 | 28.40 | 0.00 | - | 1 | 2 | 43.33% |
| GEV250117P00190000 | 2024-06-18 3:48PM EDT | 190.00 | 28.91 | 28.50 | 31.40 | 0.00 | - | 11 | 14 | 42.94% |
| GEV250117P00195000 | 2024-06-20 10:00AM EDT | 195.00 | 30.52 | 32.50 | 34.50 | 0.00 | - | 2 | 6 | 42.45% |
| GEV250117P00200000 | 2024-05-31 1:05PM EDT | 200.00 | 40.41 | 36.10 | 38.40 | 0.00 | - | 45 | 21 | 43.23% |
| GEV250117P00210000 | 2024-05-07 10:19AM EDT | 210.00 | 47.11 | 53.10 | 55.70 | 0.00 | - | - | 1 | 60.11% |
| GEV250117P00240000 | 2024-06-06 9:30AM EDT | 240.00 | 78.00 | 66.70 | 69.90 | 0.00 | - | 3 | 0 | 42.12% |
| GEV250117P00250000 | 2024-05-31 3:33PM EDT | 250.00 | 79.00 | 75.30 | 78.50 | 0.00 | - | 25 | 22 | 41.38% |
| GEV250117P00260000 | 2024-06-13 9:35AM EDT | 260.00 | 81.79 | 83.60 | 87.60 | 0.00 | - | 10 | 15 | 41.36% |
