認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.81 | 0.00 | - | - | 5 |
| - | - | - | - | - | 75.00 | 1.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 80.00 | 1.16 | 0.00 | - | 12 | 43 |
| - | - | - | - | - | 85.00 | 0.77 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.92 | 0.00 | - | 12 | 63 |
| - | - | - | - | - | 95.00 | 1.09 | 0.00 | - | 12 | 15 |
| 72.20 | 0.00 | - | 2 | 14 | 100.00 | 2.45 | 0.00 | - | 1 | 8 |
| 69.10 | 0.00 | - | - | 2 | 105.00 | 3.60 | 0.00 | - | 9 | 6 |
| 69.00 | 0.00 | - | 1 | 2 | 110.00 | 2.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 3.35 | 0.00 | - | 3 | 9 |
| 55.35 | 0.00 | - | 1 | 3 | 120.00 | 3.10 | 0.00 | - | 1 | 25 |
| 51.40 | 0.00 | - | 1 | 2 | 125.00 | 4.00 | 0.00 | - | 1 | 51 |
| 56.59 | 0.00 | - | 1 | 9 | 130.00 | 5.10 | 0.00 | - | 6 | 59 |
| 36.50 | 0.00 | - | 3 | 11 | 135.00 | 6.30 | 0.00 | - | 1 | 121 |
| 39.05 | 0.00 | - | 5 | 30 | 140.00 | 9.44 | 0.00 | - | 11 | 54 |
| 49.03 | 0.00 | - | 1 | 115 | 145.00 | 9.70 | 0.00 | - | 91 | 3 |
| 35.80 | 0.00 | - | 3 | 382 | 150.00 | 10.44 | 0.00 | - | 1 | 49 |
| 40.50 | 0.00 | - | 5 | 66 | 155.00 | 18.75 | 0.00 | - | 1 | 23 |
| 38.25 | 0.00 | - | 4 | 26 | 160.00 | 13.80 | 0.00 | - | 50 | 85 |
| 38.10 | 0.00 | - | 1 | 24 | 165.00 | 24.00 | 0.00 | - | 1 | 16 |
| 29.76 | -2.79 | -8.57% | 6 | 139 | 170.00 | 20.90 | 0.00 | - | 1 | 13 |
| 26.50 | -2.69 | -9.22% | 2 | 38 | 175.00 | 22.24 | 0.00 | - | 2 | 17 |
| 25.90 | -1.40 | -5.13% | 3 | 451 | 180.00 | 22.92 | 0.00 | - | 6 | 33 |
| 25.77 | 0.00 | - | 10 | 28 | 185.00 | 26.13 | 0.00 | - | 1 | 2 |
| 19.80 | -2.30 | -10.41% | 1 | 48 | 190.00 | 28.91 | 0.00 | - | 11 | 14 |
| 23.00 | 0.00 | - | 1 | 8 | 195.00 | 30.52 | 0.00 | - | 5 | 6 |
| 18.90 | 0.00 | - | 2 | 125 | 200.00 | 40.41 | 0.00 | - | 45 | 21 |
| 15.80 | 0.00 | - | 1 | 18 | 210.00 | 47.11 | 0.00 | - | - | 1 |
| 11.35 | -2.23 | -16.42% | 1 | 250 | 220.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 2 | 173 | 230.00 | - | - | - | - | - |
| 7.39 | 0.00 | - | 2 | 112 | 240.00 | 78.00 | 0.00 | - | 3 | 0 |
| 7.60 | 0.00 | - | 2 | 172 | 250.00 | 74.40 | 0.00 | - | 4 | 26 |
| 5.80 | 0.00 | - | 10 | 14 | 260.00 | 84.33 | +2.54 | +3.11% | 10 | 15 |
