認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV251219C00070000 | 2024-05-16 10:24AM EDT | 70.00 | 107.30 | 104.50 | 109.00 | 0.00 | - | 1 | 2 | 57.19% |
| GEV251219C00075000 | 2024-06-20 3:23PM EDT | 75.00 | 110.00 | 105.50 | 110.00 | 0.00 | - | 1 | 6 | 67.46% |
| GEV251219C00090000 | 2024-05-06 3:41PM EDT | 90.00 | 93.80 | 83.00 | 87.30 | 0.00 | - | 1 | 4 | 36.21% |
| GEV251219C00100000 | 2024-06-11 2:06PM EDT | 100.00 | 81.50 | 85.80 | 90.50 | 0.00 | - | 1 | 32 | 61.21% |
| GEV251219C00110000 | 2024-05-06 12:50PM EDT | 110.00 | 77.50 | 68.40 | 72.20 | 0.00 | - | 6 | 9 | 41.07% |
| GEV251219C00115000 | 2024-05-31 10:30AM EDT | 115.00 | 74.00 | 75.10 | 79.50 | 0.00 | - | 1 | 1 | 58.15% |
| GEV251219C00125000 | 2024-06-17 10:35AM EDT | 125.00 | 64.10 | 68.30 | 72.50 | 0.00 | - | 2 | 9 | 56.20% |
| GEV251219C00130000 | 2024-06-04 12:14PM EDT | 130.00 | 57.38 | 65.60 | 69.50 | 0.00 | - | 5 | 73 | 56.03% |
| GEV251219C00135000 | 2024-06-06 10:53AM EDT | 135.00 | 60.50 | 62.20 | 66.50 | +10.00 | +19.80% | 1 | 3 | 55.18% |
| GEV251219C00140000 | 2024-06-04 12:37PM EDT | 140.00 | 51.80 | 59.40 | 62.90 | 0.00 | - | 2 | 6 | 54.23% |
| GEV251219C00145000 | 2024-05-06 2:12PM EDT | 145.00 | 53.85 | 47.70 | 51.20 | 0.00 | - | 3 | 3 | 43.64% |
| GEV251219C00150000 | 2024-06-17 2:53PM EDT | 150.00 | 51.77 | 53.60 | 57.40 | 0.00 | - | 10 | 16 | 53.12% |
| GEV251219C00155000 | 2024-05-22 3:14PM EDT | 155.00 | 44.60 | 50.70 | 54.80 | 0.00 | - | 1 | 5 | 52.50% |
| GEV251219C00160000 | 2024-06-13 11:50AM EDT | 160.00 | 49.07 | 48.60 | 52.20 | 0.00 | - | 2 | 23 | 52.31% |
| GEV251219C00165000 | 2024-06-05 3:51PM EDT | 165.00 | 40.17 | 46.20 | 49.70 | 0.00 | - | 1 | 60 | 51.88% |
| GEV251219C00170000 | 2024-06-12 2:05PM EDT | 170.00 | 46.25 | 43.80 | 47.30 | 0.00 | - | 12 | 118 | 51.41% |
| GEV251219C00175000 | 2024-06-13 10:16AM EDT | 175.00 | 43.70 | 41.50 | 45.00 | 0.00 | - | 5 | 12 | 50.96% |
| GEV251219C00180000 | 2024-06-20 2:22PM EDT | 180.00 | 44.87 | 39.80 | 43.10 | 0.00 | - | 2 | 50 | 51.04% |
| GEV251219C00185000 | 2024-06-20 10:01AM EDT | 185.00 | 43.92 | 37.60 | 40.50 | 0.00 | - | 1 | 48 | 50.29% |
| GEV251219C00190000 | 2024-06-10 9:42AM EDT | 190.00 | 30.60 | 35.30 | 38.90 | 0.00 | - | 1 | 5 | 52.13% |
| GEV251219C00195000 | 2024-06-10 9:35AM EDT | 195.00 | 28.27 | 33.70 | 36.90 | 0.00 | - | 2 | 14 | 51.67% |
| GEV251219C00200000 | 2024-06-18 3:24PM EDT | 200.00 | 35.37 | 31.80 | 35.10 | 0.00 | - | 3 | 42 | 51.36% |
| GEV251219C00210000 | 2024-06-20 3:32PM EDT | 210.00 | 30.87 | 28.60 | 32.20 | 0.00 | - | 1 | 6 | 51.34% |
| GEV251219C00220000 | 2024-06-12 11:48AM EDT | 220.00 | 26.71 | 25.40 | 28.90 | 0.00 | - | 2 | 13 | 50.56% |
| GEV251219C00230000 | 2024-05-21 12:41PM EDT | 230.00 | 17.71 | 23.60 | 27.00 | 0.00 | - | 4 | 7 | 51.14% |
| GEV251219C00240000 | 2024-06-06 10:54AM EDT | 240.00 | 15.20 | 20.60 | 23.70 | 0.00 | - | 8 | 37 | 49.81% |
| GEV251219C00250000 | 2024-06-20 2:22PM EDT | 250.00 | 18.70 | 18.20 | 21.20 | -1.17 | -5.89% | 1 | 8 | 49.18% |
| GEV251219C00260000 | 2024-06-11 9:34AM EDT | 260.00 | 13.80 | 16.20 | 19.50 | 0.00 | - | 2 | 4 | 49.29% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV251219P00080000 | 2024-06-06 10:00AM EDT | 80.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 4 | 8 | 56.55% |
| GEV251219P00085000 | 2024-06-12 10:55AM EDT | 85.00 | 3.03 | 2.45 | 3.40 | 0.00 | - | 1 | 2 | 47.21% |
| GEV251219P00090000 | 2024-06-04 3:00PM EDT | 90.00 | 4.52 | 2.75 | 4.00 | 0.00 | - | 1 | 32 | 46.22% |
| GEV251219P00100000 | 2024-06-18 12:04PM EDT | 100.00 | 5.30 | 4.60 | 5.90 | 0.00 | - | 25 | 6 | 45.69% |
| GEV251219P00105000 | 2024-05-07 2:34PM EDT | 105.00 | 6.80 | 6.90 | 8.50 | 0.00 | - | - | 1 | 48.90% |
| GEV251219P00110000 | 2024-06-20 2:21PM EDT | 110.00 | 6.93 | 6.50 | 9.10 | 0.00 | - | 1 | 25 | 46.99% |
| GEV251219P00115000 | 2024-06-12 2:45PM EDT | 115.00 | 8.15 | 7.50 | 10.10 | 0.00 | - | 1 | 16 | 45.87% |
| GEV251219P00120000 | 2024-06-14 2:29PM EDT | 120.00 | 10.40 | 8.50 | 11.70 | 0.00 | - | 11 | 30 | 45.78% |
| GEV251219P00125000 | 2024-06-12 12:46PM EDT | 125.00 | 11.18 | 9.80 | 12.50 | 0.00 | - | 1 | 7 | 44.06% |
| GEV251219P00130000 | 2024-06-13 10:55AM EDT | 130.00 | 12.30 | 11.60 | 13.30 | 0.00 | - | 1 | 60 | 42.31% |
| GEV251219P00135000 | 2024-06-05 3:33PM EDT | 135.00 | 14.70 | 13.10 | 15.00 | -1.90 | -11.45% | 3 | 150 | 41.94% |
| GEV251219P00140000 | 2024-06-12 12:48PM EDT | 140.00 | 15.40 | 14.90 | 16.80 | 0.00 | - | 1 | 1 | 41.55% |
| GEV251219P00145000 | 2024-06-18 1:06PM EDT | 145.00 | 17.84 | 16.50 | 19.80 | 0.00 | - | 2 | 4 | 42.72% |
| GEV251219P00150000 | 2024-06-14 11:49AM EDT | 150.00 | 21.90 | 18.40 | 20.80 | 0.00 | - | 6 | 26 | 40.87% |
| GEV251219P00155000 | 2024-05-23 12:13PM EDT | 155.00 | 23.20 | 20.40 | 23.80 | 0.00 | - | - | 1 | 41.62% |
| GEV251219P00160000 | 2024-06-06 3:28PM EDT | 160.00 | 29.00 | 22.80 | 25.20 | 0.00 | - | 10 | 11 | 40.11% |
| GEV251219P00165000 | 2024-06-05 3:51PM EDT | 165.00 | 29.52 | 24.90 | 28.30 | 0.00 | - | 1 | 7 | 40.65% |
| GEV251219P00170000 | 2024-05-16 10:37AM EDT | 170.00 | 30.40 | 28.80 | 31.80 | 0.00 | - | - | 1 | 41.51% |
| GEV251219P00175000 | 2024-05-30 3:58PM EDT | 175.00 | 31.32 | 29.70 | 33.10 | 0.00 | - | 1 | 4 | 39.54% |
| GEV251219P00190000 | 2024-05-24 11:45AM EDT | 190.00 | 38.00 | 38.10 | 41.00 | 0.00 | - | 20 | 20 | 37.82% |
| GEV251219P00195000 | 2024-06-18 1:49PM EDT | 195.00 | 42.30 | 41.10 | 44.10 | 0.00 | - | 30 | 19 | 37.55% |
| GEV251219P00200000 | 2024-05-02 3:52PM EDT | 200.00 | 55.85 | 44.20 | 46.70 | 0.00 | - | - | 0 | 36.59% |
| GEV251219P00220000 | 2024-05-31 12:25PM EDT | 220.00 | 62.30 | 57.00 | 61.50 | 0.00 | - | 2 | 3 | 36.78% |
| GEV251219P00230000 | 2024-06-03 3:17PM EDT | 230.00 | 68.31 | 64.00 | 68.50 | 0.00 | - | 2 | 2 | 35.77% |
| GEV251219P00240000 | 2024-05-09 2:34PM EDT | 240.00 | 78.30 | 81.80 | 84.00 | 0.00 | - | 2 | 2 | 45.07% |
| GEV251219P00250000 | 2024-05-15 3:50PM EDT | 250.00 | 86.14 | 83.60 | 87.30 | 0.00 | - | 4 | 2 | 38.92% |
