認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.10 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
| 110.00 | 0.00 | - | 1 | 6 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 3.00 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 85.00 | 3.03 | 0.00 | - | 1 | 2 |
| 93.80 | 0.00 | - | 1 | 4 | 90.00 | 3.25 | 0.00 | - | 20 | 52 |
| 81.50 | 0.00 | - | 1 | 32 | 100.00 | 5.30 | 0.00 | - | 25 | 6 |
| - | - | - | - | - | 105.00 | 6.80 | 0.00 | - | - | 1 |
| 77.50 | 0.00 | - | 6 | 9 | 110.00 | 7.20 | +0.27 | +3.90% | 1 | 25 |
| 74.00 | 0.00 | - | 1 | 1 | 115.00 | 8.15 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 120.00 | 12.00 | +3.20 | +36.36% | 2 | 30 |
| 64.10 | 0.00 | - | 2 | 9 | 125.00 | 11.18 | 0.00 | - | 1 | 7 |
| 57.38 | 0.00 | - | 5 | 73 | 130.00 | 12.58 | +0.28 | +2.28% | 1 | 60 |
| 60.50 | 0.00 | - | 1 | 3 | 135.00 | 14.70 | 0.00 | - | 3 | 153 |
| 51.80 | 0.00 | - | 2 | 6 | 140.00 | 15.40 | 0.00 | - | 1 | 1 |
| 53.85 | 0.00 | - | 3 | 3 | 145.00 | 17.84 | 0.00 | - | 2 | 4 |
| 57.00 | -1.70 | -2.90% | 1 | 15 | 150.00 | 18.80 | 0.00 | - | 2 | 28 |
| 44.60 | 0.00 | - | 1 | 5 | 155.00 | 23.20 | 0.00 | - | - | 1 |
| 49.07 | 0.00 | - | 2 | 23 | 160.00 | 29.00 | 0.00 | - | 10 | 11 |
| 40.17 | 0.00 | - | 1 | 60 | 165.00 | 29.52 | 0.00 | - | 1 | 7 |
| 46.25 | 0.00 | - | 12 | 118 | 170.00 | 28.20 | 0.00 | - | - | 2 |
| 43.70 | 0.00 | - | 5 | 12 | 175.00 | 31.32 | 0.00 | - | 1 | 4 |
| 44.50 | 0.00 | - | 21 | 50 | 180.00 | 32.43 | 0.00 | - | - | 1 |
| 43.92 | 0.00 | - | 10 | 48 | 185.00 | - | - | - | - | - |
| 37.45 | -1.31 | -3.38% | 1 | 7 | 190.00 | 38.00 | 0.00 | - | 20 | 20 |
| 28.27 | 0.00 | - | 2 | 14 | 195.00 | 42.30 | 0.00 | - | 30 | 19 |
| 32.80 | -2.40 | -6.82% | 1 | 42 | 200.00 | 55.85 | 0.00 | - | - | 0 |
| 30.87 | 0.00 | - | 2 | 6 | 210.00 | - | - | - | - | - |
| 26.71 | 0.00 | - | 2 | 13 | 220.00 | 62.30 | 0.00 | - | 2 | 3 |
| 17.71 | 0.00 | - | 4 | 7 | 230.00 | 68.31 | 0.00 | - | 2 | 2 |
| 15.20 | 0.00 | - | 8 | 37 | 240.00 | 78.30 | 0.00 | - | 2 | 2 |
| 21.00 | 0.00 | - | 5 | 12 | 250.00 | 86.14 | 0.00 | - | 4 | 2 |
| 13.80 | 0.00 | - | 2 | 4 | 260.00 | - | - | - | - | - |
