香港股市 已收市

GE Vernova Inc. (GEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
170.17-6.00 (-3.41%)
收市:04:00PM EDT
169.61 -0.56 (-0.33%)
收市後: 07:59PM EDT
價內期權
拍板:100.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621C001000002024-06-06 10:46AM EDT2024-06-2156.9069.5071.300.00-24199.80%
GEV240719C001000002024-06-10 12:46PM EDT2024-07-1970.0069.3072.600.00-114103.52%
GEV241018C001000002024-06-04 11:04AM EDT2024-10-1865.5070.6074.400.00-1669.36%
GEV250117C001000002024-06-04 11:31AM EDT2025-01-1773.8073.3076.90+6.50+9.66%21265.94%
GEV251219C001000002024-06-11 2:06PM EDT2025-12-1981.5080.6085.500.00-13260.20%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621P001000002024-06-10 3:59PM EDT2024-06-210.090.000.050.00-5052152.34%
GEV240719P001000002024-06-07 11:21AM EDT2024-07-190.100.001.700.00-16105.32%
GEV241018P001000002024-06-06 11:57AM EDT2024-10-180.650.000.500.00-27649.71%
GEV241220P001000002024-06-06 10:57AM EDT2024-12-201.800.003.100.00-82051.09%
GEV250117P001000002024-04-29 10:51AM EDT2025-01-172.451.001.750.00-1849.07%
GEV251219P001000002024-05-15 11:07AM EDT2025-12-195.504.007.600.00-1648.20%