合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621C00100000 | 2024-06-06 10:46AM EDT | 2024-06-21 | 56.90 | 69.50 | 71.30 | 0.00 | - | 2 | 4 | 199.80% |
GEV240719C00100000 | 2024-06-10 12:46PM EDT | 2024-07-19 | 70.00 | 69.30 | 72.60 | 0.00 | - | 1 | 14 | 103.52% |
GEV241018C00100000 | 2024-06-04 11:04AM EDT | 2024-10-18 | 65.50 | 70.60 | 74.40 | 0.00 | - | 1 | 6 | 69.36% |
GEV250117C00100000 | 2024-06-04 11:31AM EDT | 2025-01-17 | 73.80 | 73.30 | 76.90 | +6.50 | +9.66% | 2 | 12 | 65.94% |
GEV251219C00100000 | 2024-06-11 2:06PM EDT | 2025-12-19 | 81.50 | 80.60 | 85.50 | 0.00 | - | 1 | 32 | 60.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621P00100000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 50 | 52 | 152.34% |
GEV240719P00100000 | 2024-06-07 11:21AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 105.32% |
GEV241018P00100000 | 2024-06-06 11:57AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.50 | 0.00 | - | 2 | 76 | 49.71% |
GEV241220P00100000 | 2024-06-06 10:57AM EDT | 2024-12-20 | 1.80 | 0.00 | 3.10 | 0.00 | - | 8 | 20 | 51.09% |
GEV250117P00100000 | 2024-04-29 10:51AM EDT | 2025-01-17 | 2.45 | 1.00 | 1.75 | 0.00 | - | 1 | 8 | 49.07% |
GEV251219P00100000 | 2024-05-15 11:07AM EDT | 2025-12-19 | 5.50 | 4.00 | 7.60 | 0.00 | - | 1 | 6 | 48.20% |