合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00110000 | 2024-05-06 10:52AM EDT | 2024-07-19 | 60.20 | 52.70 | 55.70 | 0.00 | - | 1 | 0 | 0.00% |
GEV241018C00110000 | 2024-05-07 9:34AM EDT | 2024-10-18 | 63.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
GEV250117C00110000 | 2024-05-07 10:53AM EDT | 2025-01-17 | 69.00 | 56.00 | 59.10 | 0.00 | - | 1 | 2 | 0.00% |
GEV251219C00110000 | 2024-05-06 12:50PM EDT | 2025-12-19 | 77.50 | 68.40 | 72.20 | 0.00 | - | 6 | 9 | 51.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621P00110000 | 2024-05-24 10:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 56 | 136.72% |
GEV240719P00110000 | 2024-06-13 3:15PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 5 | 63 | 62.60% |
GEV241018P00110000 | 2024-06-06 12:29PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.85 | -0.75 | -46.88% | 1 | 78 | 46.48% |
GEV241220P00110000 | 2024-06-14 10:47AM EDT | 2024-12-20 | 2.20 | 1.85 | 2.50 | -0.80 | -26.67% | 1 | 8 | 49.26% |
GEV250117P00110000 | 2024-05-13 1:13PM EDT | 2025-01-17 | 3.50 | 1.75 | 2.65 | 0.00 | - | 5 | 6 | 46.72% |
GEV251219P00110000 | 2024-06-12 12:48PM EDT | 2025-12-19 | 7.10 | 6.70 | 8.80 | 0.00 | - | 2 | 25 | 44.41% |