香港股市 已收市

GE Vernova Inc. (GEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
170.17-6.00 (-3.41%)
收市:04:00PM EDT
169.61 -0.56 (-0.33%)
收市後: 07:59PM EDT
價內期權
拍板:110.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240719C001100002024-05-06 10:52AM EDT2024-07-1960.2052.7055.700.00-100.00%
GEV241018C001100002024-05-07 9:34AM EDT2024-10-1863.350.000.000.00-140.00%
GEV250117C001100002024-05-07 10:53AM EDT2025-01-1769.0056.0059.100.00-120.00%
GEV251219C001100002024-05-06 12:50PM EDT2025-12-1977.5068.4072.200.00-6951.01%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621P001100002024-05-24 10:33AM EDT2024-06-210.100.000.100.00-256136.72%
GEV240719P001100002024-06-13 3:15PM EDT2024-07-190.070.000.200.00-56362.60%
GEV241018P001100002024-06-06 12:29PM EDT2024-10-180.850.000.85-0.75-46.88%17846.48%
GEV241220P001100002024-06-14 10:47AM EDT2024-12-202.201.852.50-0.80-26.67%1849.26%
GEV250117P001100002024-05-13 1:13PM EDT2025-01-173.501.752.650.00-5646.72%
GEV251219P001100002024-06-12 12:48PM EDT2025-12-197.106.708.800.00-22544.41%