香港股市 已收市

GE Vernova Inc. (GEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
170.17-6.00 (-3.41%)
收市:04:00PM EDT
169.61 -0.56 (-0.33%)
收市後: 07:59PM EDT
價內期權
拍板:115.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240719C001150002024-04-26 10:14AM EDT2024-07-1942.0061.5064.500.00-14158.29%
GEV241018C001150002024-04-16 2:27PM EDT2024-10-1824.0951.1053.500.00-110.00%
GEV251219C001150002024-05-31 10:30AM EDT2025-12-1974.0070.5075.000.00-1157.83%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621P001150002024-05-20 11:50AM EDT2024-06-210.050.000.100.00-1949124.22%
GEV240719P001150002024-04-25 12:21PM EDT2024-07-191.180.001.750.00-12081.98%
GEV241018P001150002024-06-14 9:51AM EDT2024-10-181.350.001.55-0.85-38.64%25848.83%
GEV241220P001150002024-06-06 10:53AM EDT2024-12-204.102.203.100.00-3348.30%
GEV250117P001150002024-06-12 11:19AM EDT2025-01-173.002.704.000.00-61148.90%
GEV251219P001150002024-06-12 2:45PM EDT2025-12-198.158.009.900.00-11643.49%