合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621C00120000 | 2024-06-05 11:21AM EDT | 2024-06-21 | 45.13 | 49.60 | 52.00 | 0.00 | - | 1 | 11 | 165.53% |
GEV240719C00120000 | 2024-04-19 12:13PM EDT | 2024-07-19 | 22.70 | 42.90 | 45.30 | 0.00 | - | 1 | 10 | 0.00% |
GEV241018C00120000 | 2024-05-07 11:36AM EDT | 2024-10-18 | 57.90 | 44.40 | 47.10 | 0.00 | - | 1 | 7 | 0.00% |
GEV241220C00120000 | 2024-05-17 12:47PM EDT | 2024-12-20 | 51.80 | 55.80 | 58.90 | 0.00 | - | 1 | 3 | 60.08% |
GEV250117C00120000 | 2024-06-11 12:08PM EDT | 2025-01-17 | 55.35 | 56.80 | 59.90 | 0.00 | - | 1 | 3 | 59.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621P00120000 | 2024-06-12 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 44 | 144.34% |
GEV240719P00120000 | 2024-06-05 2:01PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 360 | 61.43% |
GEV241018P00120000 | 2024-06-07 12:09PM EDT | 2024-10-18 | 2.40 | 1.50 | 2.15 | 0.00 | - | 1 | 94 | 48.69% |
GEV241220P00120000 | 2024-06-06 12:53PM EDT | 2024-12-20 | 4.90 | 2.85 | 4.00 | 0.00 | - | 1 | 124 | 48.19% |
GEV250117P00120000 | 2024-06-12 11:57AM EDT | 2025-01-17 | 3.60 | 3.60 | 4.80 | 0.00 | - | 1 | 24 | 47.95% |
GEV251219P00120000 | 2024-06-14 2:29PM EDT | 2025-12-19 | 10.40 | 9.30 | 11.20 | +0.99 | +10.52% | 11 | 19 | 42.80% |