香港股市 已收市

GE Vernova Inc. (GEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
170.17-6.00 (-3.41%)
收市:04:00PM EDT
169.61 -0.56 (-0.33%)
收市後: 07:59PM EDT
價內期權
拍板:120.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621C001200002024-06-05 11:21AM EDT2024-06-2145.1349.6052.000.00-111165.53%
GEV240719C001200002024-04-19 12:13PM EDT2024-07-1922.7042.9045.300.00-1100.00%
GEV241018C001200002024-05-07 11:36AM EDT2024-10-1857.9044.4047.100.00-170.00%
GEV241220C001200002024-05-17 12:47PM EDT2024-12-2051.8055.8058.900.00-1360.08%
GEV250117C001200002024-06-11 12:08PM EDT2025-01-1755.3556.8059.900.00-1359.24%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621P001200002024-06-12 10:00AM EDT2024-06-210.050.000.600.00-1044144.34%
GEV240719P001200002024-06-05 2:01PM EDT2024-07-190.600.050.600.00-136061.43%
GEV241018P001200002024-06-07 12:09PM EDT2024-10-182.401.502.150.00-19448.69%
GEV241220P001200002024-06-06 12:53PM EDT2024-12-204.902.854.000.00-112448.19%
GEV250117P001200002024-06-12 11:57AM EDT2025-01-173.603.604.800.00-12447.95%
GEV251219P001200002024-06-14 2:29PM EDT2025-12-1910.409.3011.20+0.99+10.52%111942.80%