香港股市 已收市

GE Vernova Inc. (GEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
170.17-6.00 (-3.41%)
收市:04:00PM EDT
169.61 -0.56 (-0.33%)
收市後: 07:59PM EDT
價內期權
拍板:125.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621C001250002024-05-20 12:29PM EDT2024-06-2143.5044.6046.70+5.10+13.28%138141.41%
GEV240719C001250002024-06-14 11:58AM EDT2024-07-1942.2044.9047.10+1.12+2.73%14366.55%
GEV241018C001250002024-04-25 12:32PM EDT2024-10-1832.5555.1058.800.00-1585.49%
GEV241220C001250002024-05-17 12:47PM EDT2024-12-2048.0051.7054.700.00-1358.12%
GEV250117C001250002024-06-11 11:42AM EDT2025-01-1751.4053.4055.700.00-1258.21%
GEV251219C001250002024-05-30 3:20PM EDT2025-12-1972.0064.0068.000.00-3855.85%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621P001250002024-06-12 2:45PM EDT2024-06-210.050.000.300.00-21101116.02%
GEV240719P001250002024-06-06 12:08PM EDT2024-07-190.800.000.750.00-2012356.69%
GEV241018P001250002024-06-14 3:39PM EDT2024-10-182.351.202.70-1.58-40.20%28047.44%
GEV241220P001250002024-06-06 11:47AM EDT2024-12-206.503.705.100.00-130548.22%
GEV250117P001250002024-06-14 10:06AM EDT2025-01-175.294.805.90-1.71-24.43%55347.63%
GEV251219P001250002024-06-12 12:46PM EDT2025-12-1911.1810.7013.300.00-1743.32%