合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621C00125000 | 2024-05-20 12:29PM EDT | 2024-06-21 | 43.50 | 44.60 | 46.70 | +5.10 | +13.28% | 1 | 38 | 141.41% |
GEV240719C00125000 | 2024-06-14 11:58AM EDT | 2024-07-19 | 42.20 | 44.90 | 47.10 | +1.12 | +2.73% | 1 | 43 | 66.55% |
GEV241018C00125000 | 2024-04-25 12:32PM EDT | 2024-10-18 | 32.55 | 55.10 | 58.80 | 0.00 | - | 1 | 5 | 85.49% |
GEV241220C00125000 | 2024-05-17 12:47PM EDT | 2024-12-20 | 48.00 | 51.70 | 54.70 | 0.00 | - | 1 | 3 | 58.12% |
GEV250117C00125000 | 2024-06-11 11:42AM EDT | 2025-01-17 | 51.40 | 53.40 | 55.70 | 0.00 | - | 1 | 2 | 58.21% |
GEV251219C00125000 | 2024-05-30 3:20PM EDT | 2025-12-19 | 72.00 | 64.00 | 68.00 | 0.00 | - | 3 | 8 | 55.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621P00125000 | 2024-06-12 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 21 | 101 | 116.02% |
GEV240719P00125000 | 2024-06-06 12:08PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.75 | 0.00 | - | 20 | 123 | 56.69% |
GEV241018P00125000 | 2024-06-14 3:39PM EDT | 2024-10-18 | 2.35 | 1.20 | 2.70 | -1.58 | -40.20% | 2 | 80 | 47.44% |
GEV241220P00125000 | 2024-06-06 11:47AM EDT | 2024-12-20 | 6.50 | 3.70 | 5.10 | 0.00 | - | 1 | 305 | 48.22% |
GEV250117P00125000 | 2024-06-14 10:06AM EDT | 2025-01-17 | 5.29 | 4.80 | 5.90 | -1.71 | -24.43% | 5 | 53 | 47.63% |
GEV251219P00125000 | 2024-06-12 12:46PM EDT | 2025-12-19 | 11.18 | 10.70 | 13.30 | 0.00 | - | 1 | 7 | 43.32% |