香港股市 將在 6 小時 28 分鐘 開市

GE Vernova Inc. (GEV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
175.73-1.45 (-0.82%)
收市:04:00PM EDT
175.40 -0.33 (-0.19%)
收市後: 08:00PM EDT
價內期權
拍板:125.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240719C001250002024-06-21 2:23PM EDT2024-07-1950.3049.9052.80-5.27-9.48%15375.68%
GEV241018C001250002024-04-25 12:32PM EDT2024-10-1832.5555.1058.800.00-1569.45%
GEV241220C001250002024-05-17 12:47PM EDT2024-12-2048.0051.7054.700.00-1347.55%
GEV250117C001250002024-06-11 11:42AM EDT2025-01-1751.4058.0061.000.00-1260.22%
GEV251219C001250002024-06-17 10:35AM EDT2025-12-1964.1068.3072.500.00-2956.20%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240719P001250002024-06-06 12:08PM EDT2024-07-190.800.002.050.00-2012384.33%
GEV241018P001250002024-06-14 3:39PM EDT2024-10-182.351.752.350.00-28249.96%
GEV241220P001250002024-06-06 11:47AM EDT2024-12-206.503.404.400.00-130549.30%
GEV250117P001250002024-06-14 10:06AM EDT2025-01-175.293.205.200.00-55048.74%
GEV251219P001250002024-06-12 12:46PM EDT2025-12-1911.189.8012.500.00-1744.06%