合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00125000 | 2024-06-21 2:23PM EDT | 2024-07-19 | 50.30 | 49.90 | 52.80 | -5.27 | -9.48% | 1 | 53 | 75.68% |
GEV241018C00125000 | 2024-04-25 12:32PM EDT | 2024-10-18 | 32.55 | 55.10 | 58.80 | 0.00 | - | 1 | 5 | 69.45% |
GEV241220C00125000 | 2024-05-17 12:47PM EDT | 2024-12-20 | 48.00 | 51.70 | 54.70 | 0.00 | - | 1 | 3 | 47.55% |
GEV250117C00125000 | 2024-06-11 11:42AM EDT | 2025-01-17 | 51.40 | 58.00 | 61.00 | 0.00 | - | 1 | 2 | 60.22% |
GEV251219C00125000 | 2024-06-17 10:35AM EDT | 2025-12-19 | 64.10 | 68.30 | 72.50 | 0.00 | - | 2 | 9 | 56.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00125000 | 2024-06-06 12:08PM EDT | 2024-07-19 | 0.80 | 0.00 | 2.05 | 0.00 | - | 20 | 123 | 84.33% |
GEV241018P00125000 | 2024-06-14 3:39PM EDT | 2024-10-18 | 2.35 | 1.75 | 2.35 | 0.00 | - | 2 | 82 | 49.96% |
GEV241220P00125000 | 2024-06-06 11:47AM EDT | 2024-12-20 | 6.50 | 3.40 | 4.40 | 0.00 | - | 1 | 305 | 49.30% |
GEV250117P00125000 | 2024-06-14 10:06AM EDT | 2025-01-17 | 5.29 | 3.20 | 5.20 | 0.00 | - | 5 | 50 | 48.74% |
GEV251219P00125000 | 2024-06-12 12:46PM EDT | 2025-12-19 | 11.18 | 9.80 | 12.50 | 0.00 | - | 1 | 7 | 44.06% |