香港股市 已收市

GE Vernova Inc. (GEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
170.17-6.00 (-3.41%)
收市:04:00PM EDT
169.61 -0.56 (-0.33%)
收市後: 07:59PM EDT
價內期權
拍板:130.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621C001300002024-06-04 11:13AM EDT2024-06-2131.7039.6041.700.00-341126.27%
GEV240719C001300002024-06-13 12:28PM EDT2024-07-1939.1539.8042.60-4.95-11.22%13462.77%
GEV241018C001300002024-06-11 1:54PM EDT2024-10-1844.1145.4046.900.00-22557.55%
GEV241220C001300002024-04-29 3:18PM EDT2024-12-2040.8055.1057.700.00--176.89%
GEV250117C001300002024-06-03 1:30PM EDT2025-01-1747.0049.4052.100.00-2956.90%
GEV251219C001300002024-06-04 12:14PM EDT2025-12-1957.3860.6065.000.00-57355.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621P001300002024-06-13 2:35PM EDT2024-06-210.050.000.300.00-753,335102.93%
GEV240719P001300002024-06-14 10:12AM EDT2024-07-190.250.050.300.00-126648.54%
GEV241018P001300002024-06-11 2:50PM EDT2024-10-183.742.503.600.00-16047.35%
GEV241220P001300002024-06-04 1:00PM EDT2024-12-206.554.606.000.00-26747.01%
GEV250117P001300002024-06-14 11:59AM EDT2025-01-176.705.506.80+0.90+15.52%14746.27%
GEV251219P001300002024-06-13 10:55AM EDT2025-12-1912.3012.4014.500.00-16042.10%