合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00130000 | 2024-06-18 11:45AM EDT | 2024-07-19 | 45.40 | 45.00 | 47.90 | 0.00 | - | 2 | 40 | 70.56% |
GEV241018C00130000 | 2024-06-11 1:54PM EDT | 2024-10-18 | 44.11 | 50.10 | 52.40 | 0.00 | - | 2 | 25 | 60.99% |
GEV241220C00130000 | 2024-04-29 3:18PM EDT | 2024-12-20 | 40.80 | 55.10 | 57.70 | 0.00 | - | - | 1 | 65.66% |
GEV250117C00130000 | 2024-06-03 1:30PM EDT | 2025-01-17 | 47.00 | 54.10 | 56.70 | 0.00 | - | 2 | 9 | 58.29% |
GEV251219C00130000 | 2024-06-04 12:14PM EDT | 2025-12-19 | 57.38 | 65.60 | 69.50 | 0.00 | - | 5 | 73 | 56.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00130000 | 2024-06-21 1:15PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.25 | -0.07 | -29.17% | 1 | 266 | 53.32% |
GEV240816P00130000 | 2024-06-21 1:01PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.10 | +1.00 | - | 9 | 0 | 54.44% |
GEV241018P00130000 | 2024-06-11 2:50PM EDT | 2024-10-18 | 3.74 | 2.20 | 3.10 | 0.00 | - | 1 | 60 | 49.66% |
GEV241220P00130000 | 2024-06-04 1:00PM EDT | 2024-12-20 | 6.55 | 4.50 | 5.30 | 0.00 | - | 2 | 67 | 48.49% |
GEV250117P00130000 | 2024-06-21 9:57AM EDT | 2025-01-17 | 6.26 | 5.20 | 6.10 | +1.26 | +25.20% | 1 | 63 | 47.70% |
GEV251219P00130000 | 2024-06-13 10:55AM EDT | 2025-12-19 | 12.30 | 11.60 | 13.30 | 0.00 | - | 1 | 60 | 42.31% |