合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621C00130000 | 2024-06-04 11:13AM EDT | 2024-06-21 | 31.70 | 39.60 | 41.70 | 0.00 | - | 3 | 41 | 126.27% |
GEV240719C00130000 | 2024-06-13 12:28PM EDT | 2024-07-19 | 39.15 | 39.80 | 42.60 | -4.95 | -11.22% | 1 | 34 | 62.77% |
GEV241018C00130000 | 2024-06-11 1:54PM EDT | 2024-10-18 | 44.11 | 45.40 | 46.90 | 0.00 | - | 2 | 25 | 57.55% |
GEV241220C00130000 | 2024-04-29 3:18PM EDT | 2024-12-20 | 40.80 | 55.10 | 57.70 | 0.00 | - | - | 1 | 76.89% |
GEV250117C00130000 | 2024-06-03 1:30PM EDT | 2025-01-17 | 47.00 | 49.40 | 52.10 | 0.00 | - | 2 | 9 | 56.90% |
GEV251219C00130000 | 2024-06-04 12:14PM EDT | 2025-12-19 | 57.38 | 60.60 | 65.00 | 0.00 | - | 5 | 73 | 55.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621P00130000 | 2024-06-13 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 75 | 3,335 | 102.93% |
GEV240719P00130000 | 2024-06-14 10:12AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 266 | 48.54% |
GEV241018P00130000 | 2024-06-11 2:50PM EDT | 2024-10-18 | 3.74 | 2.50 | 3.60 | 0.00 | - | 1 | 60 | 47.35% |
GEV241220P00130000 | 2024-06-04 1:00PM EDT | 2024-12-20 | 6.55 | 4.60 | 6.00 | 0.00 | - | 2 | 67 | 47.01% |
GEV250117P00130000 | 2024-06-14 11:59AM EDT | 2025-01-17 | 6.70 | 5.50 | 6.80 | +0.90 | +15.52% | 1 | 47 | 46.27% |
GEV251219P00130000 | 2024-06-13 10:55AM EDT | 2025-12-19 | 12.30 | 12.40 | 14.50 | 0.00 | - | 1 | 60 | 42.10% |