合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00135000 | 2024-06-03 1:39PM EDT | 2024-07-19 | 34.27 | 40.10 | 43.00 | 0.00 | - | 1 | 51 | 65.14% |
GEV240816C00135000 | 2024-06-21 3:05PM EDT | 2024-08-16 | 41.75 | 42.30 | 44.50 | +41.75 | - | 5 | 0 | 62.87% |
GEV241018C00135000 | 2024-06-20 10:13AM EDT | 2024-10-18 | 54.00 | 45.10 | 48.60 | 0.00 | - | 5 | 27 | 58.22% |
GEV241220C00135000 | 2024-06-11 11:43AM EDT | 2024-12-20 | 42.59 | 48.50 | 51.50 | 0.00 | - | 5 | 11 | 56.63% |
GEV250117C00135000 | 2024-06-06 11:52AM EDT | 2025-01-17 | 36.50 | 50.00 | 53.10 | 0.00 | - | 3 | 11 | 56.87% |
GEV251219C00135000 | 2024-06-21 10:24AM EDT | 2025-12-19 | 60.50 | 62.20 | 66.50 | +10.00 | +19.80% | 1 | 3 | 55.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00135000 | 2024-06-21 11:01AM EDT | 2024-07-19 | 0.22 | 0.05 | 0.15 | -0.03 | -12.00% | 2 | 267 | 47.46% |
GEV241018P00135000 | 2024-06-21 10:45AM EDT | 2024-10-18 | 3.90 | 2.75 | 4.90 | +0.20 | +5.41% | 1 | 108 | 53.24% |
GEV241220P00135000 | 2024-06-21 1:25PM EDT | 2024-12-20 | 6.20 | 5.10 | 6.40 | -1.35 | -17.88% | 2 | 8 | 47.92% |
GEV250117P00135000 | 2024-06-18 2:41PM EDT | 2025-01-17 | 6.30 | 6.60 | 7.20 | 0.00 | - | 1 | 121 | 46.93% |
GEV251219P00135000 | 2024-06-21 9:40AM EDT | 2025-12-19 | 14.70 | 13.10 | 15.00 | -1.90 | -11.45% | 3 | 150 | 41.94% |