香港股市 已收市

GE Vernova Inc. (GEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
170.17-6.00 (-3.41%)
收市:04:00PM EDT
169.61 -0.56 (-0.33%)
收市後: 07:59PM EDT
價內期權
拍板:135.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621C001350002024-06-11 2:44PM EDT2024-06-2132.6034.4036.400.00-66697.07%
GEV240719C001350002024-06-03 1:39PM EDT2024-07-1934.2735.6037.300.00-15159.01%
GEV241018C001350002024-06-06 10:34AM EDT2024-10-1832.2041.0042.800.00-53255.12%
GEV241220C001350002024-06-11 11:43AM EDT2024-12-2042.5944.6047.200.00-51156.44%
GEV250117C001350002024-06-06 11:52AM EDT2025-01-1736.5045.5047.900.00-31154.71%
GEV251219C001350002024-06-06 10:53AM EDT2025-12-1950.5057.6062.000.00-2354.34%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621P001350002024-06-12 11:50AM EDT2024-06-210.100.050.100.00-316581.64%
GEV240719P001350002024-06-14 10:12AM EDT2024-07-190.450.050.550.00-226648.19%
GEV241018P001350002024-06-07 11:17AM EDT2024-10-185.803.504.300.00-110845.67%
GEV241220P001350002024-05-16 10:11AM EDT2024-12-207.555.707.300.00-1846.66%
GEV250117P001350002024-06-03 11:05AM EDT2025-01-177.606.607.900.00-2512145.18%
GEV251219P001350002024-06-05 3:33PM EDT2025-12-1916.6013.8016.400.00-5015041.86%