香港股市 將在 6 小時 2 分鐘 開市

GE Vernova Inc. (GEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
175.73-1.45 (-0.82%)
收市:04:00PM EDT
175.40 -0.33 (-0.19%)
收市後: 08:00PM EDT
價內期權
拍板:135.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240719C001350002024-06-03 1:39PM EDT2024-07-1934.2740.1043.000.00-15165.14%
GEV240816C001350002024-06-21 3:05PM EDT2024-08-1641.7542.3044.50+41.75-5062.87%
GEV241018C001350002024-06-20 10:13AM EDT2024-10-1854.0045.1048.600.00-52758.22%
GEV241220C001350002024-06-11 11:43AM EDT2024-12-2042.5948.5051.500.00-51156.63%
GEV250117C001350002024-06-06 11:52AM EDT2025-01-1736.5050.0053.100.00-31156.87%
GEV251219C001350002024-06-21 10:24AM EDT2025-12-1960.5062.2066.50+10.00+19.80%1355.18%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240719P001350002024-06-21 11:01AM EDT2024-07-190.220.050.15-0.03-12.00%226747.46%
GEV241018P001350002024-06-21 10:45AM EDT2024-10-183.902.754.90+0.20+5.41%110853.24%
GEV241220P001350002024-06-21 1:25PM EDT2024-12-206.205.106.40-1.35-17.88%2847.92%
GEV250117P001350002024-06-18 2:41PM EDT2025-01-176.306.607.200.00-112146.93%
GEV251219P001350002024-06-21 9:40AM EDT2025-12-1914.7013.1015.00-1.90-11.45%315041.94%