合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621C00135000 | 2024-06-11 2:44PM EDT | 2024-06-21 | 32.60 | 34.40 | 36.40 | 0.00 | - | 6 | 66 | 97.07% |
GEV240719C00135000 | 2024-06-03 1:39PM EDT | 2024-07-19 | 34.27 | 35.60 | 37.30 | 0.00 | - | 1 | 51 | 59.01% |
GEV241018C00135000 | 2024-06-06 10:34AM EDT | 2024-10-18 | 32.20 | 41.00 | 42.80 | 0.00 | - | 5 | 32 | 55.12% |
GEV241220C00135000 | 2024-06-11 11:43AM EDT | 2024-12-20 | 42.59 | 44.60 | 47.20 | 0.00 | - | 5 | 11 | 56.44% |
GEV250117C00135000 | 2024-06-06 11:52AM EDT | 2025-01-17 | 36.50 | 45.50 | 47.90 | 0.00 | - | 3 | 11 | 54.71% |
GEV251219C00135000 | 2024-06-06 10:53AM EDT | 2025-12-19 | 50.50 | 57.60 | 62.00 | 0.00 | - | 2 | 3 | 54.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621P00135000 | 2024-06-12 11:50AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 165 | 81.64% |
GEV240719P00135000 | 2024-06-14 10:12AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.55 | 0.00 | - | 2 | 266 | 48.19% |
GEV241018P00135000 | 2024-06-07 11:17AM EDT | 2024-10-18 | 5.80 | 3.50 | 4.30 | 0.00 | - | 1 | 108 | 45.67% |
GEV241220P00135000 | 2024-05-16 10:11AM EDT | 2024-12-20 | 7.55 | 5.70 | 7.30 | 0.00 | - | 1 | 8 | 46.66% |
GEV250117P00135000 | 2024-06-03 11:05AM EDT | 2025-01-17 | 7.60 | 6.60 | 7.90 | 0.00 | - | 25 | 121 | 45.18% |
GEV251219P00135000 | 2024-06-05 3:33PM EDT | 2025-12-19 | 16.60 | 13.80 | 16.40 | 0.00 | - | 50 | 150 | 41.86% |