合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00140000 | 2024-06-20 12:33PM EDT | 2024-07-19 | 39.70 | 35.60 | 37.70 | 0.00 | - | 26 | 396 | 59.50% |
GEV241018C00140000 | 2024-06-13 12:56PM EDT | 2024-10-18 | 40.60 | 41.80 | 44.10 | 0.00 | - | 1 | 41 | 57.09% |
GEV241220C00140000 | 2024-06-12 10:28AM EDT | 2024-12-20 | 46.00 | 45.50 | 47.90 | 0.00 | - | 1 | 10 | 56.65% |
GEV250117C00140000 | 2024-05-17 10:34AM EDT | 2025-01-17 | 39.05 | 42.10 | 44.50 | 0.00 | - | 5 | 30 | 47.04% |
GEV251219C00140000 | 2024-06-04 12:37PM EDT | 2025-12-19 | 51.80 | 59.40 | 62.90 | 0.00 | - | 2 | 6 | 54.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00140000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 0.33 | 0.05 | 0.50 | +0.08 | +32.00% | 10 | 865 | 51.86% |
GEV240816P00140000 | 2024-06-20 2:36PM EDT | 2024-08-16 | 1.65 | 1.80 | 2.25 | +1.65 | - | - | 7 | 51.76% |
GEV241018P00140000 | 2024-06-20 11:28AM EDT | 2024-10-18 | 3.60 | 3.80 | 5.10 | 0.00 | - | 1 | 137 | 49.09% |
GEV241220P00140000 | 2024-06-20 9:32AM EDT | 2024-12-20 | 7.10 | 5.60 | 8.70 | 0.00 | - | 10 | 35 | 50.37% |
GEV250117P00140000 | 2024-06-14 12:39PM EDT | 2025-01-17 | 9.44 | 7.20 | 8.90 | 0.00 | - | 11 | 54 | 47.41% |
GEV251219P00140000 | 2024-06-12 12:48PM EDT | 2025-12-19 | 15.40 | 14.90 | 16.80 | 0.00 | - | 1 | 1 | 41.55% |