合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621C00140000 | 2024-06-12 1:53PM EDT | 2024-06-21 | 36.00 | 29.40 | 31.40 | 0.00 | - | 1 | 119 | 83.98% |
GEV240719C00140000 | 2024-06-12 11:17AM EDT | 2024-07-19 | 36.40 | 31.20 | 32.60 | 0.00 | - | 2 | 396 | 56.69% |
GEV241018C00140000 | 2024-06-13 12:56PM EDT | 2024-10-18 | 40.60 | 36.50 | 39.00 | 0.00 | - | 1 | 41 | 52.76% |
GEV241220C00140000 | 2024-06-12 10:28AM EDT | 2024-12-20 | 46.00 | 40.70 | 43.80 | 0.00 | - | 1 | 10 | 55.10% |
GEV250117C00140000 | 2024-05-17 10:34AM EDT | 2025-01-17 | 39.05 | 42.10 | 44.50 | 0.00 | - | 5 | 30 | 53.94% |
GEV251219C00140000 | 2024-06-04 12:37PM EDT | 2025-12-19 | 51.80 | 55.20 | 59.00 | 0.00 | - | 2 | 6 | 54.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621P00140000 | 2024-06-14 12:37PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 3 | 3,421 | 73.24% |
GEV240719P00140000 | 2024-06-14 2:20PM EDT | 2024-07-19 | 0.77 | 0.55 | 0.95 | +0.25 | +48.08% | 21 | 843 | 47.88% |
GEV241018P00140000 | 2024-06-14 11:58AM EDT | 2024-10-18 | 6.12 | 4.50 | 5.90 | +0.12 | +2.00% | 1 | 138 | 46.88% |
GEV241220P00140000 | 2024-06-13 10:03AM EDT | 2024-12-20 | 7.00 | 6.70 | 8.70 | 0.00 | - | 2 | 25 | 46.12% |
GEV250117P00140000 | 2024-06-14 9:53AM EDT | 2025-01-17 | 9.44 | 7.80 | 9.30 | +2.14 | +29.32% | 11 | 53 | 44.56% |
GEV251219P00140000 | 2024-06-12 12:48PM EDT | 2025-12-19 | 15.40 | 15.60 | 17.90 | 0.00 | - | 1 | 1 | 40.85% |