香港股市 已收市

GE Vernova Inc. (GEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
170.17-6.00 (-3.41%)
收市:04:00PM EDT
169.61 -0.56 (-0.33%)
收市後: 07:59PM EDT
價內期權
拍板:140.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621C001400002024-06-12 1:53PM EDT2024-06-2136.0029.4031.400.00-111983.98%
GEV240719C001400002024-06-12 11:17AM EDT2024-07-1936.4031.2032.600.00-239656.69%
GEV241018C001400002024-06-13 12:56PM EDT2024-10-1840.6036.5039.000.00-14152.76%
GEV241220C001400002024-06-12 10:28AM EDT2024-12-2046.0040.7043.800.00-11055.10%
GEV250117C001400002024-05-17 10:34AM EDT2025-01-1739.0542.1044.500.00-53053.94%
GEV251219C001400002024-06-04 12:37PM EDT2025-12-1951.8055.2059.000.00-2654.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621P001400002024-06-14 12:37PM EDT2024-06-210.110.050.15+0.01+10.00%33,42173.24%
GEV240719P001400002024-06-14 2:20PM EDT2024-07-190.770.550.95+0.25+48.08%2184347.88%
GEV241018P001400002024-06-14 11:58AM EDT2024-10-186.124.505.90+0.12+2.00%113846.88%
GEV241220P001400002024-06-13 10:03AM EDT2024-12-207.006.708.700.00-22546.12%
GEV250117P001400002024-06-14 9:53AM EDT2025-01-179.447.809.30+2.14+29.32%115344.56%
GEV251219P001400002024-06-12 12:48PM EDT2025-12-1915.4015.6017.900.00-1140.85%