香港股市 將在 6 小時 37 分鐘 開市

GE Vernova Inc. (GEV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
175.73-1.45 (-0.82%)
收市:04:00PM EDT
175.40 -0.33 (-0.19%)
收市後: 08:00PM EDT
價內期權
拍板:140.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240719C001400002024-06-20 12:33PM EDT2024-07-1939.7035.6037.700.00-2639659.50%
GEV241018C001400002024-06-13 12:56PM EDT2024-10-1840.6041.8044.100.00-14157.09%
GEV241220C001400002024-06-12 10:28AM EDT2024-12-2046.0045.5047.900.00-11056.65%
GEV250117C001400002024-05-17 10:34AM EDT2025-01-1739.0542.1044.500.00-53047.04%
GEV251219C001400002024-06-04 12:37PM EDT2025-12-1951.8059.4062.900.00-2654.23%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240719P001400002024-06-21 3:49PM EDT2024-07-190.330.050.50+0.08+32.00%1086551.86%
GEV240816P001400002024-06-20 2:36PM EDT2024-08-161.651.802.25+1.65--751.76%
GEV241018P001400002024-06-20 11:28AM EDT2024-10-183.603.805.100.00-113749.09%
GEV241220P001400002024-06-20 9:32AM EDT2024-12-207.105.608.700.00-103550.37%
GEV250117P001400002024-06-14 12:39PM EDT2025-01-179.447.208.900.00-115447.41%
GEV251219P001400002024-06-12 12:48PM EDT2025-12-1915.4014.9016.800.00-1141.55%