合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00145000 | 2024-06-20 12:33PM EDT | 2024-07-19 | 34.90 | 30.40 | 33.00 | 0.00 | - | 20 | 61 | 52.93% |
GEV241018C00145000 | 2024-06-18 2:21PM EDT | 2024-10-18 | 42.50 | 38.00 | 40.80 | 0.00 | - | 1 | 61 | 56.68% |
GEV241220C00145000 | 2024-06-11 11:40AM EDT | 2024-12-20 | 36.15 | 41.90 | 44.70 | 0.00 | - | 5 | 6 | 55.98% |
GEV250117C00145000 | 2024-05-28 1:44PM EDT | 2025-01-17 | 49.03 | 43.70 | 46.00 | 0.00 | - | 1 | 115 | 55.77% |
GEV251219C00145000 | 2024-05-06 2:12PM EDT | 2025-12-19 | 53.85 | 47.70 | 51.20 | 0.00 | - | 3 | 3 | 43.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00145000 | 2024-06-21 2:12PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.70 | +0.24 | +48.00% | 68 | 132 | 48.85% |
GEV240816P00145000 | 2024-06-21 3:36PM EDT | 2024-08-16 | 2.99 | 2.50 | 3.10 | +2.99 | - | 5 | 3 | 51.17% |
GEV241018P00145000 | 2024-06-20 3:39PM EDT | 2024-10-18 | 5.40 | 4.80 | 6.40 | 0.00 | - | 2 | 31 | 48.90% |
GEV241220P00145000 | 2024-06-21 10:15AM EDT | 2024-12-20 | 9.50 | 7.10 | 10.30 | -1.80 | -15.93% | 1 | 658 | 50.12% |
GEV250117P00145000 | 2024-05-24 1:14PM EDT | 2025-01-17 | 9.70 | 8.70 | 10.40 | 0.00 | - | 91 | 3 | 46.88% |
GEV251219P00145000 | 2024-06-18 1:06PM EDT | 2025-12-19 | 17.84 | 16.50 | 19.80 | 0.00 | - | 2 | 4 | 42.72% |