合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00150000 | 2024-06-20 2:38PM EDT | 2024-07-19 | 30.91 | 25.90 | 28.40 | 0.00 | - | 55 | 83 | 50.98% |
GEV240816C00150000 | 2024-06-21 1:00PM EDT | 2024-08-16 | 29.20 | 29.00 | 32.00 | +29.20 | - | 1 | 2 | 55.89% |
GEV240920C00150000 | 2024-06-21 10:03AM EDT | 2024-09-20 | 30.89 | 33.00 | 34.70 | +30.89 | - | 1 | 0 | 56.57% |
GEV241018C00150000 | 2024-06-20 10:55AM EDT | 2024-10-18 | 42.60 | 34.00 | 36.60 | 0.00 | - | 2 | 114 | 54.01% |
GEV241220C00150000 | 2024-06-11 11:40AM EDT | 2024-12-20 | 33.01 | 38.50 | 41.10 | 0.00 | - | 5 | 11 | 54.74% |
GEV250117C00150000 | 2024-06-11 1:34PM EDT | 2025-01-17 | 35.80 | 40.70 | 43.20 | 0.00 | - | 3 | 382 | 55.77% |
GEV251219C00150000 | 2024-06-17 2:53PM EDT | 2025-12-19 | 51.77 | 53.60 | 57.40 | 0.00 | - | 10 | 16 | 53.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00150000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.90 | 0.75 | 1.05 | -0.02 | -2.17% | 80 | 877 | 46.70% |
GEV240816P00150000 | 2024-06-21 3:36PM EDT | 2024-08-16 | 4.05 | 3.50 | 4.00 | +4.05 | - | 3 | 11 | 50.43% |
GEV241018P00150000 | 2024-06-14 10:49AM EDT | 2024-10-18 | 8.85 | 6.00 | 7.60 | 0.00 | - | 11 | 56 | 47.74% |
GEV241220P00150000 | 2024-06-20 9:52AM EDT | 2024-12-20 | 8.90 | 8.70 | 10.70 | 0.00 | - | 20 | 591 | 46.47% |
GEV250117P00150000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 10.71 | 10.30 | 11.80 | 0.00 | - | 3 | 45 | 45.78% |
GEV251219P00150000 | 2024-06-14 11:49AM EDT | 2025-12-19 | 21.90 | 18.40 | 20.80 | 0.00 | - | 6 | 26 | 40.87% |