合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621C00150000 | 2024-06-14 10:17AM EDT | 2024-06-21 | 18.70 | 19.60 | 21.60 | -9.30 | -33.21% | 1 | 318 | 66.94% |
GEV240719C00150000 | 2024-06-14 10:17AM EDT | 2024-07-19 | 21.50 | 22.50 | 23.80 | -7.70 | -26.37% | 1 | 52 | 51.36% |
GEV241018C00150000 | 2024-06-06 1:13PM EDT | 2024-10-18 | 23.34 | 30.10 | 32.20 | 0.00 | - | 3 | 114 | 52.23% |
GEV241220C00150000 | 2024-06-11 11:40AM EDT | 2024-12-20 | 33.01 | 34.70 | 37.10 | 0.00 | - | 2 | 11 | 53.86% |
GEV250117C00150000 | 2024-06-11 1:34PM EDT | 2025-01-17 | 35.80 | 36.20 | 38.80 | 0.00 | - | 3 | 382 | 53.74% |
GEV251219C00150000 | 2024-06-13 11:50AM EDT | 2025-12-19 | 52.91 | 49.70 | 53.90 | 0.00 | - | 3 | 12 | 53.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621P00150000 | 2024-06-14 10:17AM EDT | 2024-06-21 | 0.24 | 0.15 | 0.35 | +0.10 | +71.43% | 1 | 2,403 | 59.57% |
GEV240719P00150000 | 2024-06-14 3:06PM EDT | 2024-07-19 | 1.50 | 1.65 | 2.20 | +0.16 | +11.94% | 62 | 420 | 45.58% |
GEV241018P00150000 | 2024-06-14 10:49AM EDT | 2024-10-18 | 8.85 | 7.00 | 8.90 | +1.80 | +25.53% | 11 | 45 | 46.04% |
GEV241220P00150000 | 2024-06-13 10:15AM EDT | 2024-12-20 | 10.00 | 10.40 | 12.10 | 0.00 | - | 20 | 591 | 45.29% |
GEV250117P00150000 | 2024-06-04 10:14AM EDT | 2025-01-17 | 13.89 | 11.30 | 13.20 | 0.00 | - | 1 | 42 | 44.70% |
GEV251219P00150000 | 2024-06-14 11:49AM EDT | 2025-12-19 | 21.90 | 19.60 | 22.00 | -0.60 | -2.67% | 6 | 20 | 40.00% |