香港股市 已收市

GE Vernova Inc. (GEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
170.17-6.00 (-3.41%)
收市:04:00PM EDT
169.61 -0.56 (-0.33%)
收市後: 07:59PM EDT
價內期權
拍板:150.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621C001500002024-06-14 10:17AM EDT2024-06-2118.7019.6021.60-9.30-33.21%131866.94%
GEV240719C001500002024-06-14 10:17AM EDT2024-07-1921.5022.5023.80-7.70-26.37%15251.36%
GEV241018C001500002024-06-06 1:13PM EDT2024-10-1823.3430.1032.200.00-311452.23%
GEV241220C001500002024-06-11 11:40AM EDT2024-12-2033.0134.7037.100.00-21153.86%
GEV250117C001500002024-06-11 1:34PM EDT2025-01-1735.8036.2038.800.00-338253.74%
GEV251219C001500002024-06-13 11:50AM EDT2025-12-1952.9149.7053.900.00-31253.09%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621P001500002024-06-14 10:17AM EDT2024-06-210.240.150.35+0.10+71.43%12,40359.57%
GEV240719P001500002024-06-14 3:06PM EDT2024-07-191.501.652.20+0.16+11.94%6242045.58%
GEV241018P001500002024-06-14 10:49AM EDT2024-10-188.857.008.90+1.80+25.53%114546.04%
GEV241220P001500002024-06-13 10:15AM EDT2024-12-2010.0010.4012.100.00-2059145.29%
GEV250117P001500002024-06-04 10:14AM EDT2025-01-1713.8911.3013.200.00-14244.70%
GEV251219P001500002024-06-14 11:49AM EDT2025-12-1921.9019.6022.00-0.60-2.67%62040.00%