香港股市 將在 6 小時 37 分鐘 開市

GE Vernova Inc. (GEV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
175.73-1.45 (-0.82%)
收市:04:00PM EDT
175.40 -0.33 (-0.19%)
收市後: 08:00PM EDT
價內期權
拍板:150.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240719C001500002024-06-20 2:38PM EDT2024-07-1930.9125.9028.400.00-558350.98%
GEV240816C001500002024-06-21 1:00PM EDT2024-08-1629.2029.0032.00+29.20-1255.89%
GEV240920C001500002024-06-21 10:03AM EDT2024-09-2030.8933.0034.70+30.89-1056.57%
GEV241018C001500002024-06-20 10:55AM EDT2024-10-1842.6034.0036.600.00-211454.01%
GEV241220C001500002024-06-11 11:40AM EDT2024-12-2033.0138.5041.100.00-51154.74%
GEV250117C001500002024-06-11 1:34PM EDT2025-01-1735.8040.7043.200.00-338255.77%
GEV251219C001500002024-06-17 2:53PM EDT2025-12-1951.7753.6057.400.00-101653.12%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240719P001500002024-06-21 3:53PM EDT2024-07-190.900.751.05-0.02-2.17%8087746.70%
GEV240816P001500002024-06-21 3:36PM EDT2024-08-164.053.504.00+4.05-31150.43%
GEV241018P001500002024-06-14 10:49AM EDT2024-10-188.856.007.600.00-115647.74%
GEV241220P001500002024-06-20 9:52AM EDT2024-12-208.908.7010.700.00-2059146.47%
GEV250117P001500002024-06-20 9:30AM EDT2025-01-1710.7110.3011.800.00-34545.78%
GEV251219P001500002024-06-14 11:49AM EDT2025-12-1921.9018.4020.800.00-62640.87%