香港股市 已收市

GE Vernova Inc. (GEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
170.17-6.00 (-3.41%)
收市:04:00PM EDT
169.61 -0.56 (-0.33%)
收市後: 07:59PM EDT
價內期權
拍板:155.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621C001550002024-06-13 10:02AM EDT2024-06-2121.3014.9016.100.00-1024765.87%
GEV240719C001550002024-06-11 2:09PM EDT2024-07-1917.7918.0019.800.00-19753.24%
GEV241018C001550002024-06-14 10:07AM EDT2024-10-1828.2526.9029.00+4.95+21.24%118251.41%
GEV241220C001550002024-05-21 10:14AM EDT2024-12-2026.4531.0033.600.00-627251.78%
GEV250117C001550002024-05-30 3:23PM EDT2025-01-1738.4033.2034.900.00-27051.99%
GEV251219C001550002024-05-22 3:14PM EDT2025-12-1944.6046.6050.900.00-1551.94%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621P001550002024-06-14 3:31PM EDT2024-06-210.240.200.35-0.11-31.43%202,37550.49%
GEV240719P001550002024-06-14 3:21PM EDT2024-07-193.102.403.20+1.06+51.96%3919744.41%
GEV241018P001550002024-06-14 1:19PM EDT2024-10-1810.579.0010.80+1.87+21.49%13945.86%
GEV250117P001550002024-06-06 10:48AM EDT2025-01-1718.7513.1015.100.00-12344.04%
GEV251219P001550002024-05-23 12:13PM EDT2025-12-1923.2021.8024.500.00--139.94%