合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00155000 | 2024-06-21 10:59AM EDT | 2024-07-19 | 20.68 | 21.60 | 23.80 | -7.35 | -26.22% | 3 | 128 | 57.40% |
GEV240816C00155000 | 2024-06-20 1:22PM EDT | 2024-08-16 | 29.80 | 26.30 | 28.00 | +29.80 | - | - | 1 | 56.75% |
GEV241018C00155000 | 2024-06-21 1:16PM EDT | 2024-10-18 | 30.95 | 31.70 | 33.50 | -1.85 | -5.64% | 4 | 183 | 55.20% |
GEV241220C00155000 | 2024-05-21 10:14AM EDT | 2024-12-20 | 26.45 | 36.60 | 39.10 | 0.00 | - | 6 | 272 | 56.82% |
GEV250117C00155000 | 2024-05-30 3:23PM EDT | 2025-01-17 | 38.40 | 37.60 | 40.40 | 0.00 | - | 2 | 70 | 55.34% |
GEV251219C00155000 | 2024-05-22 3:14PM EDT | 2025-12-19 | 44.60 | 50.70 | 54.80 | 0.00 | - | 1 | 5 | 52.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00155000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 1.50 | 1.35 | 2.40 | -0.03 | -1.96% | 61 | 220 | 52.05% |
GEV240816P00155000 | 2024-06-21 10:12AM EDT | 2024-08-16 | 6.30 | 4.70 | 6.10 | +6.30 | - | 4 | 3 | 51.97% |
GEV241018P00155000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 11.72 | 7.90 | 9.40 | 0.00 | - | 1 | 50 | 47.90% |
GEV241220P00155000 | 2024-06-14 10:37AM EDT | 2024-12-20 | 13.98 | 11.40 | 12.40 | 0.00 | - | - | 1 | 45.83% |
GEV250117P00155000 | 2024-06-06 10:48AM EDT | 2025-01-17 | 18.75 | 12.00 | 13.50 | 0.00 | - | 1 | 23 | 45.06% |
GEV251219P00155000 | 2024-05-23 12:13PM EDT | 2025-12-19 | 23.20 | 20.40 | 23.80 | 0.00 | - | - | 1 | 41.62% |