香港股市 將在 6 小時 53 分鐘 開市

GE Vernova Inc. (GEV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
175.73-1.45 (-0.82%)
收市:04:00PM EDT
175.40 -0.33 (-0.19%)
收市後: 08:00PM EDT
價內期權
拍板:155.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240719C001550002024-06-21 10:59AM EDT2024-07-1920.6821.6023.80-7.35-26.22%312857.40%
GEV240816C001550002024-06-20 1:22PM EDT2024-08-1629.8026.3028.00+29.80--156.75%
GEV241018C001550002024-06-21 1:16PM EDT2024-10-1830.9531.7033.50-1.85-5.64%418355.20%
GEV241220C001550002024-05-21 10:14AM EDT2024-12-2026.4536.6039.100.00-627256.82%
GEV250117C001550002024-05-30 3:23PM EDT2025-01-1738.4037.6040.400.00-27055.34%
GEV251219C001550002024-05-22 3:14PM EDT2025-12-1944.6050.7054.800.00-1552.50%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240719P001550002024-06-21 3:53PM EDT2024-07-191.501.352.40-0.03-1.96%6122052.05%
GEV240816P001550002024-06-21 10:12AM EDT2024-08-166.304.706.10+6.30-4351.97%
GEV241018P001550002024-06-18 9:30AM EDT2024-10-1811.727.909.400.00-15047.90%
GEV241220P001550002024-06-14 10:37AM EDT2024-12-2013.9811.4012.400.00--145.83%
GEV250117P001550002024-06-06 10:48AM EDT2025-01-1718.7512.0013.500.00-12345.06%
GEV251219P001550002024-05-23 12:13PM EDT2025-12-1923.2020.4023.800.00--141.62%