合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621C00155000 | 2024-06-13 10:02AM EDT | 2024-06-21 | 21.30 | 14.90 | 16.10 | 0.00 | - | 10 | 247 | 65.87% |
GEV240719C00155000 | 2024-06-11 2:09PM EDT | 2024-07-19 | 17.79 | 18.00 | 19.80 | 0.00 | - | 1 | 97 | 53.24% |
GEV241018C00155000 | 2024-06-14 10:07AM EDT | 2024-10-18 | 28.25 | 26.90 | 29.00 | +4.95 | +21.24% | 1 | 182 | 51.41% |
GEV241220C00155000 | 2024-05-21 10:14AM EDT | 2024-12-20 | 26.45 | 31.00 | 33.60 | 0.00 | - | 6 | 272 | 51.78% |
GEV250117C00155000 | 2024-05-30 3:23PM EDT | 2025-01-17 | 38.40 | 33.20 | 34.90 | 0.00 | - | 2 | 70 | 51.99% |
GEV251219C00155000 | 2024-05-22 3:14PM EDT | 2025-12-19 | 44.60 | 46.60 | 50.90 | 0.00 | - | 1 | 5 | 51.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621P00155000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.35 | -0.11 | -31.43% | 20 | 2,375 | 50.49% |
GEV240719P00155000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 3.10 | 2.40 | 3.20 | +1.06 | +51.96% | 39 | 197 | 44.41% |
GEV241018P00155000 | 2024-06-14 1:19PM EDT | 2024-10-18 | 10.57 | 9.00 | 10.80 | +1.87 | +21.49% | 1 | 39 | 45.86% |
GEV250117P00155000 | 2024-06-06 10:48AM EDT | 2025-01-17 | 18.75 | 13.10 | 15.10 | 0.00 | - | 1 | 23 | 44.04% |
GEV251219P00155000 | 2024-05-23 12:13PM EDT | 2025-12-19 | 23.20 | 21.80 | 24.50 | 0.00 | - | - | 1 | 39.94% |