拍板:160.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240719C00160000 | 2024-06-21 2:42PM EDT | 2024-07-19 | 17.80 | 18.00 | 19.70 | -4.80 | -21.24% | 5 | 162 | 54.50% |
| GEV240816C00160000 | 2024-06-21 1:26PM EDT | 2024-08-16 | 22.30 | 23.00 | 24.40 | +22.30 | - | 1 | 1 | 55.91% |
| GEV241018C00160000 | 2024-06-21 9:39AM EDT | 2024-10-18 | 28.00 | 28.00 | 30.00 | -2.87 | -9.30% | 5 | 119 | 53.19% |
| GEV241220C00160000 | 2024-06-21 11:31AM EDT | 2024-12-20 | 31.50 | 32.30 | 35.10 | -6.97 | -18.12% | 2 | 29 | 53.47% |
| GEV250117C00160000 | 2024-06-20 12:37PM EDT | 2025-01-17 | 35.90 | 35.10 | 36.50 | 0.00 | - | 3 | 27 | 54.11% |
| GEV251219C00160000 | 2024-06-13 11:50AM EDT | 2025-12-19 | 49.07 | 48.60 | 52.20 | 0.00 | - | 2 | 23 | 52.31% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240719P00160000 | 2024-06-21 1:12PM EDT | 2024-07-19 | 3.10 | 2.25 | 2.80 | +0.70 | +29.17% | 435 | 640 | 46.36% |
| GEV240816P00160000 | 2024-06-21 11:15AM EDT | 2024-08-16 | 7.35 | 6.20 | 6.80 | +7.35 | - | 1 | 31 | 50.90% |
| GEV240920P00160000 | 2024-06-21 10:23AM EDT | 2024-09-20 | 10.50 | 7.20 | 9.30 | +10.50 | - | 2 | 5 | 48.11% |
| GEV241018P00160000 | 2024-06-18 3:44PM EDT | 2024-10-18 | 9.70 | 9.90 | 11.00 | 0.00 | - | 1 | 21 | 46.84% |
| GEV241220P00160000 | 2024-06-18 10:42AM EDT | 2024-12-20 | 14.50 | 13.10 | 14.40 | 0.00 | - | 8 | 16 | 45.51% |
| GEV250117P00160000 | 2024-06-21 11:59AM EDT | 2025-01-17 | 15.50 | 13.50 | 15.70 | -1.20 | -7.19% | 1 | 46 | 45.06% |
| GEV251219P00160000 | 2024-06-06 3:28PM EDT | 2025-12-19 | 29.00 | 22.80 | 25.20 | 0.00 | - | 10 | 11 | 40.11% |
