拍板:160.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240621C00160000 | 2024-06-14 2:27PM EDT | 2024-06-21 | 10.40 | 10.60 | 11.30 | -5.20 | -33.33% | 31 | 543 | 53.32% |
| GEV240719C00160000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 16.25 | 14.60 | 16.30 | -4.00 | -19.75% | 28 | 136 | 51.99% |
| GEV241018C00160000 | 2024-06-14 1:26PM EDT | 2024-10-18 | 24.35 | 23.90 | 26.10 | -4.65 | -16.03% | 7 | 121 | 50.78% |
| GEV241220C00160000 | 2024-06-12 11:54AM EDT | 2024-12-20 | 34.00 | 28.40 | 31.00 | 0.00 | - | 7 | 17 | 51.66% |
| GEV250117C00160000 | 2024-06-14 12:06PM EDT | 2025-01-17 | 29.60 | 30.10 | 32.30 | +5.54 | +23.03% | 5 | 23 | 51.25% |
| GEV251219C00160000 | 2024-06-13 11:50AM EDT | 2025-12-19 | 49.07 | 44.20 | 48.40 | 0.00 | - | 2 | 23 | 51.49% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240621P00160000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.95 | +0.20 | +44.44% | 967 | 2,213 | 50.05% |
| GEV240719P00160000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 4.50 | 3.90 | 4.70 | +1.35 | +42.86% | 80 | 237 | 44.19% |
| GEV241018P00160000 | 2024-06-07 3:54PM EDT | 2024-10-18 | 11.00 | 11.10 | 12.80 | -4.10 | -27.15% | 2 | 19 | 45.34% |
| GEV241220P00160000 | 2024-06-04 10:53AM EDT | 2024-12-20 | 14.50 | 14.10 | 16.20 | -3.80 | -20.77% | 1 | 7 | 44.41% |
| GEV250117P00160000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 16.70 | 15.60 | 16.90 | -5.05 | -23.22% | 1 | 46 | 42.86% |
| GEV251219P00160000 | 2024-06-06 3:28PM EDT | 2025-12-19 | 29.00 | 23.70 | 26.90 | 0.00 | - | 10 | 11 | 39.59% |
