合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621C00165000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 7.30 | 6.50 | 7.40 | -5.63 | -43.54% | 53 | 462 | 50.56% |
GEV240719C00165000 | 2024-06-14 1:24PM EDT | 2024-07-19 | 11.84 | 11.60 | 12.80 | -3.76 | -24.10% | 15 | 184 | 49.07% |
GEV241018C00165000 | 2024-06-14 3:38PM EDT | 2024-10-18 | 23.23 | 21.50 | 23.40 | -3.67 | -13.64% | 9 | 114 | 50.68% |
GEV241220C00165000 | 2024-06-06 10:57AM EDT | 2024-12-20 | 20.80 | 25.50 | 28.40 | 0.00 | - | 1 | 6 | 50.87% |
GEV250117C00165000 | 2024-06-14 9:34AM EDT | 2025-01-17 | 30.00 | 27.80 | 29.60 | -4.10 | -12.02% | 10 | 28 | 50.94% |
GEV251219C00165000 | 2024-06-05 3:51PM EDT | 2025-12-19 | 40.17 | 42.00 | 46.30 | 0.00 | - | 1 | 60 | 51.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621P00165000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 2.05 | 1.60 | 1.85 | +1.17 | +132.95% | 34 | 1,077 | 45.53% |
GEV240719P00165000 | 2024-06-14 3:15PM EDT | 2024-07-19 | 6.32 | 5.30 | 6.60 | +1.22 | +23.92% | 8 | 280 | 43.90% |
GEV241018P00165000 | 2024-06-13 11:00AM EDT | 2024-10-18 | 12.01 | 13.60 | 15.00 | 0.00 | - | 5 | 8 | 44.78% |
GEV250117P00165000 | 2024-06-06 10:43AM EDT | 2025-01-17 | 24.00 | 17.60 | 19.30 | 0.00 | - | 1 | 16 | 42.57% |
GEV251219P00165000 | 2024-06-05 3:51PM EDT | 2025-12-19 | 29.52 | 26.30 | 29.80 | 0.00 | - | 1 | 7 | 39.72% |