拍板:165.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240719C00165000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 15.40 | 15.00 | 16.30 | -2.31 | -13.04% | 54 | 197 | 50.46% |
| GEV240816C00165000 | 2024-06-20 2:38PM EDT | 2024-08-16 | 23.05 | 18.60 | 21.20 | +23.05 | - | - | 10 | 52.71% |
| GEV240920C00165000 | 2024-06-20 3:29PM EDT | 2024-09-20 | 25.72 | 22.40 | 24.60 | +25.72 | - | - | 3 | 52.36% |
| GEV241018C00165000 | 2024-06-21 1:40PM EDT | 2024-10-18 | 25.73 | 25.40 | 28.20 | -3.87 | -13.07% | 3 | 180 | 54.57% |
| GEV241220C00165000 | 2024-06-18 3:22PM EDT | 2024-12-20 | 33.90 | 29.30 | 32.20 | 0.00 | - | 3 | 6 | 52.58% |
| GEV250117C00165000 | 2024-06-20 10:38AM EDT | 2025-01-17 | 38.10 | 31.90 | 34.50 | 0.00 | - | 10 | 24 | 53.85% |
| GEV251219C00165000 | 2024-06-05 3:51PM EDT | 2025-12-19 | 40.17 | 46.20 | 49.70 | 0.00 | - | 1 | 60 | 51.88% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240719P00165000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 3.82 | 2.55 | 4.30 | +0.31 | +8.83% | 410 | 374 | 46.70% |
| GEV240816P00165000 | 2024-06-20 3:38PM EDT | 2024-08-16 | 7.62 | 7.80 | 8.60 | +7.62 | - | - | 7 | 50.44% |
| GEV240920P00165000 | 2024-06-18 11:08AM EDT | 2024-09-20 | 12.20 | 9.20 | 11.90 | +12.20 | - | - | 1 | 49.69% |
| GEV241018P00165000 | 2024-06-18 2:33PM EDT | 2024-10-18 | 11.79 | 11.90 | 13.30 | 0.00 | - | 3 | 10 | 47.16% |
| GEV241220P00165000 | 2024-06-18 11:37AM EDT | 2024-12-20 | 17.50 | 14.70 | 17.40 | +17.50 | - | - | 8 | 46.95% |
| GEV250117P00165000 | 2024-06-06 10:43AM EDT | 2025-01-17 | 24.00 | 16.60 | 17.90 | 0.00 | - | 1 | 16 | 44.70% |
| GEV251219P00165000 | 2024-06-05 3:51PM EDT | 2025-12-19 | 29.52 | 24.90 | 28.30 | 0.00 | - | 1 | 7 | 40.65% |
