香港股市 已收市

GE Vernova Inc. (GEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
170.17-6.00 (-3.41%)
收市:04:00PM EDT
169.61 -0.56 (-0.33%)
收市後: 07:59PM EDT
價內期權
拍板:165.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621C001650002024-06-14 3:58PM EDT2024-06-217.306.507.40-5.63-43.54%5346250.56%
GEV240719C001650002024-06-14 1:24PM EDT2024-07-1911.8411.6012.80-3.76-24.10%1518449.07%
GEV241018C001650002024-06-14 3:38PM EDT2024-10-1823.2321.5023.40-3.67-13.64%911450.68%
GEV241220C001650002024-06-06 10:57AM EDT2024-12-2020.8025.5028.400.00-1650.87%
GEV250117C001650002024-06-14 9:34AM EDT2025-01-1730.0027.8029.60-4.10-12.02%102850.94%
GEV251219C001650002024-06-05 3:51PM EDT2025-12-1940.1742.0046.300.00-16051.32%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621P001650002024-06-14 2:32PM EDT2024-06-212.051.601.85+1.17+132.95%341,07745.53%
GEV240719P001650002024-06-14 3:15PM EDT2024-07-196.325.306.60+1.22+23.92%828043.90%
GEV241018P001650002024-06-13 11:00AM EDT2024-10-1812.0113.6015.000.00-5844.78%
GEV250117P001650002024-06-06 10:43AM EDT2025-01-1724.0017.6019.300.00-11642.57%
GEV251219P001650002024-06-05 3:51PM EDT2025-12-1929.5226.3029.800.00-1739.72%