香港股市 將在 6 小時 34 分鐘 開市

GE Vernova Inc. (GEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
175.73-1.45 (-0.82%)
收市:04:00PM EDT
175.40 -0.33 (-0.19%)
收市後: 08:00PM EDT
價內期權
拍板:170.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240719C001700002024-06-21 3:31PM EDT2024-07-1911.5011.7012.70-4.00-25.81%1886251.03%
GEV240816C001700002024-06-21 11:18AM EDT2024-08-1616.4016.9018.30+16.40-2454.47%
GEV240920C001700002024-06-18 11:08AM EDT2024-09-2018.5020.2021.90+18.50--252.83%
GEV241018C001700002024-06-21 1:16PM EDT2024-10-1822.3522.0024.90-6.80-23.33%413952.36%
GEV241220C001700002024-06-18 11:43AM EDT2024-12-2027.5027.5029.500.00-14815152.88%
GEV250117C001700002024-06-21 1:09PM EDT2025-01-1728.8229.3032.00-3.88-11.87%413353.42%
GEV251219C001700002024-06-12 2:05PM EDT2025-12-1946.2543.8047.300.00-1211851.41%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240719P001700002024-06-21 2:35PM EDT2024-07-196.305.206.50+1.09+20.92%5123848.45%
GEV240816P001700002024-06-20 1:42PM EDT2024-08-169.959.4011.50+9.95--2653.08%
GEV240920P001700002024-06-21 9:52AM EDT2024-09-2014.6112.7015.10+14.61-1252.19%
GEV241018P001700002024-06-20 11:22AM EDT2024-10-1812.4014.2015.600.00-1246.88%
GEV241220P001700002024-06-18 11:37AM EDT2024-12-2019.9017.7020.100.00-11047.28%
GEV250117P001700002024-06-18 11:12AM EDT2025-01-1720.9017.7020.200.00-11344.20%
GEV251219P001700002024-05-16 10:37AM EDT2025-12-1930.4028.8031.800.00--141.51%