合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00170000 | 2024-06-21 3:31PM EDT | 2024-07-19 | 11.50 | 11.70 | 12.70 | -4.00 | -25.81% | 18 | 862 | 51.03% |
GEV240816C00170000 | 2024-06-21 11:18AM EDT | 2024-08-16 | 16.40 | 16.90 | 18.30 | +16.40 | - | 2 | 4 | 54.47% |
GEV240920C00170000 | 2024-06-18 11:08AM EDT | 2024-09-20 | 18.50 | 20.20 | 21.90 | +18.50 | - | - | 2 | 52.83% |
GEV241018C00170000 | 2024-06-21 1:16PM EDT | 2024-10-18 | 22.35 | 22.00 | 24.90 | -6.80 | -23.33% | 4 | 139 | 52.36% |
GEV241220C00170000 | 2024-06-18 11:43AM EDT | 2024-12-20 | 27.50 | 27.50 | 29.50 | 0.00 | - | 148 | 151 | 52.88% |
GEV250117C00170000 | 2024-06-21 1:09PM EDT | 2025-01-17 | 28.82 | 29.30 | 32.00 | -3.88 | -11.87% | 4 | 133 | 53.42% |
GEV251219C00170000 | 2024-06-12 2:05PM EDT | 2025-12-19 | 46.25 | 43.80 | 47.30 | 0.00 | - | 12 | 118 | 51.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00170000 | 2024-06-21 2:35PM EDT | 2024-07-19 | 6.30 | 5.20 | 6.50 | +1.09 | +20.92% | 51 | 238 | 48.45% |
GEV240816P00170000 | 2024-06-20 1:42PM EDT | 2024-08-16 | 9.95 | 9.40 | 11.50 | +9.95 | - | - | 26 | 53.08% |
GEV240920P00170000 | 2024-06-21 9:52AM EDT | 2024-09-20 | 14.61 | 12.70 | 15.10 | +14.61 | - | 1 | 2 | 52.19% |
GEV241018P00170000 | 2024-06-20 11:22AM EDT | 2024-10-18 | 12.40 | 14.20 | 15.60 | 0.00 | - | 1 | 2 | 46.88% |
GEV241220P00170000 | 2024-06-18 11:37AM EDT | 2024-12-20 | 19.90 | 17.70 | 20.10 | 0.00 | - | 1 | 10 | 47.28% |
GEV250117P00170000 | 2024-06-18 11:12AM EDT | 2025-01-17 | 20.90 | 17.70 | 20.20 | 0.00 | - | 1 | 13 | 44.20% |
GEV251219P00170000 | 2024-05-16 10:37AM EDT | 2025-12-19 | 30.40 | 28.80 | 31.80 | 0.00 | - | - | 1 | 41.51% |