合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621C00170000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 4.60 | 3.80 | 4.40 | -3.40 | -42.50% | 372 | 1,540 | 49.61% |
GEV240719C00170000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 9.75 | 9.30 | 10.10 | -2.70 | -21.69% | 31 | 867 | 48.40% |
GEV241018C00170000 | 2024-06-14 2:00PM EDT | 2024-10-18 | 19.60 | 18.70 | 20.90 | -4.90 | -20.00% | 146 | 91 | 52.62% |
GEV241220C00170000 | 2024-06-04 2:03PM EDT | 2024-12-20 | 20.45 | 23.70 | 26.50 | 0.00 | - | 2 | 3 | 51.65% |
GEV250117C00170000 | 2024-06-13 3:23PM EDT | 2025-01-17 | 30.48 | 25.10 | 27.10 | 0.00 | - | 5 | 66 | 50.14% |
GEV251219C00170000 | 2024-06-12 2:05PM EDT | 2025-12-19 | 46.25 | 39.60 | 43.90 | 0.00 | - | 12 | 118 | 50.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GEV240621P00170000 | 2024-06-14 1:03PM EDT | 2024-06-21 | 4.90 | 3.50 | 3.90 | +2.55 | +108.51% | 34 | 316 | 45.80% |
GEV240719P00170000 | 2024-06-14 12:28PM EDT | 2024-07-19 | 10.00 | 8.20 | 8.80 | +4.00 | +66.67% | 26 | 202 | 42.93% |
GEV241018P00170000 | 2024-06-13 9:38AM EDT | 2024-10-18 | 12.85 | 16.50 | 18.00 | 0.00 | - | 1 | 3 | 45.69% |
GEV241220P00170000 | 2024-06-12 10:55AM EDT | 2024-12-20 | 18.80 | 19.20 | 21.40 | 0.00 | - | 3 | 10 | 44.32% |
GEV250117P00170000 | 2024-05-28 10:19AM EDT | 2025-01-17 | 17.40 | 20.30 | 22.10 | 0.00 | - | 10 | 13 | 42.70% |
GEV251219P00170000 | 2024-05-16 10:37AM EDT | 2025-12-19 | 30.40 | 28.80 | 31.80 | 0.00 | - | - | 1 | 38.59% |