香港股市 已收市

GE Vernova Inc. (GEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
170.17-6.00 (-3.41%)
收市:04:00PM EDT
169.61 -0.56 (-0.33%)
收市後: 07:59PM EDT
價內期權
拍板:170.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621C001700002024-06-14 3:41PM EDT2024-06-214.603.804.40-3.40-42.50%3721,54049.61%
GEV240719C001700002024-06-14 3:47PM EDT2024-07-199.759.3010.10-2.70-21.69%3186748.40%
GEV241018C001700002024-06-14 2:00PM EDT2024-10-1819.6018.7020.90-4.90-20.00%1469152.62%
GEV241220C001700002024-06-04 2:03PM EDT2024-12-2020.4523.7026.500.00-2351.65%
GEV250117C001700002024-06-13 3:23PM EDT2025-01-1730.4825.1027.100.00-56650.14%
GEV251219C001700002024-06-12 2:05PM EDT2025-12-1946.2539.6043.900.00-1211850.73%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GEV240621P001700002024-06-14 1:03PM EDT2024-06-214.903.503.90+2.55+108.51%3431645.80%
GEV240719P001700002024-06-14 12:28PM EDT2024-07-1910.008.208.80+4.00+66.67%2620242.93%
GEV241018P001700002024-06-13 9:38AM EDT2024-10-1812.8516.5018.000.00-1345.69%
GEV241220P001700002024-06-12 10:55AM EDT2024-12-2018.8019.2021.400.00-31044.32%
GEV250117P001700002024-05-28 10:19AM EDT2025-01-1717.4020.3022.100.00-101342.70%
GEV251219P001700002024-05-16 10:37AM EDT2025-12-1930.4028.8031.800.00--138.59%